Bank of Kaohsiung Co., Ltd. (2836.TW) TAI

Currency In TWD

2836.TW Historical Return

If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,410.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,477.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.79 NT$. This corresponds to total returns of 141.04%, 47.74%, 2.98%, respectively, with annualized returns of 9.19%, 8.11%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.25	12.1	12.1	12.3	12.05	3.48M
July 30, 2026	12	12.15	12.15	12.25	11.95	4.48M
July 29, 2026	12.4	11.95	11.95	12.45	11.8	16.93M
July 28, 2026	12.9	13	13	13	12.8	12.77M
July 27, 2026	12.85	12.9	12.9	12.95	12.75	7.67M
July 23, 2026	12.8	12.85	12.85	12.85	12.7	4.92M
July 22, 2026	12.65	12.8	12.8	12.85	12.65	6.68M
July 21, 2026	12.55	12.65	12.65	12.8	12.55	6.65M
July 20, 2026	12.6	12.55	12.55	12.7	12.45	2.02M
July 17, 2026	12.7	12.6	12.6	12.7	12.55	2.86M
July 16, 2026	12.6	12.7	12.7	12.8	12.6	14.45M
July 15, 2026	12.5	12.55	12.55	12.6	12.5	1.84M
July 14, 2026	12.6	12.55	12.55	12.65	12.4	4.12M
July 13, 2026	12.45	12.55	12.55	12.65	12.45	8.1M
July 09, 2026	12.4	12.45	12.45	12.5	12.4	960,284
July 08, 2026	12.5	12.35	12.35	12.5	12.35	944,236
July 07, 2026	12.55	12.45	12.45	12.6	12.4	7.75M
July 06, 2026	12.45	12.55	12.55	12.55	12.4	8.64M
July 03, 2026	12.15	12.45	12.45	12.5	12.15	5.29M
July 02, 2026	12.15	12.2	12.2	12.25	12.15	576,831
July 01, 2026	12.25	12.15	12.15	12.25	12.15	825,589
June 30, 2026	12.25	12.25	12.25	12.25	12.15	1.62M
June 29, 2026	12.3	12.25	12.25	12.3	12.2	657,015
June 26, 2026	12.3	12.25	12.25	12.3	12.15	1.96M
June 25, 2026	12.25	12.3	12.3	12.4	12.2	2.38M
June 24, 2026	12.3	12.25	12.25	12.35	12.2	1.17M
June 23, 2026	12.25	12.3	12.3	12.4	12.2	1.86M
June 22, 2026	12.35	12.3	12.3	12.35	12.25	1.08M
June 18, 2026	12.3	12.35	12.35	12.4	12.25	3M
June 17, 2026	12.2	12.3	12.3	12.4	12.2	4.12M
June 16, 2026	12.25	12.25	12.25	12.3	12.15	1.58M
June 15, 2026	12.35	12.25	12.25	12.4	12.2	3.84M
June 12, 2026	12.2	12.25	12.25	12.45	12.2	6.86M
June 11, 2026	12.35	12.2	12.2	12.35	12.1	1.87M
June 10, 2026	12.25	12.25	12.25	12.3	12.15	2.66M
June 09, 2026	11.9	12.35	12.35	12.4	11.9	10.63M
June 08, 2026	11.85	11.9	11.9	12	11.75	2.04M
June 05, 2026	12.1	12.05	12.05	12.15	12	1.43M
June 04, 2026	12.1	12.2	12.2	12.25	12.05	3.79M
June 03, 2026	11.9	12.05	12.05	12.2	11.85	5.22M
June 02, 2026	11.7	11.9	11.9	11.9	11.7	2.58M
June 01, 2026	11.7	11.7	11.7	11.75	11.55	2.99M
May 29, 2026	11.75	11.65	11.65	11.8	11.65	1.84M
May 28, 2026	11.8	11.75	11.75	11.8	11.7	1.67M
May 27, 2026	11.8	11.8	11.8	11.85	11.75	1.34M
May 26, 2026	11.8	11.85	11.85	11.85	11.75	760,701
May 25, 2026	11.8	11.8	11.8	11.85	11.75	1.48M
May 22, 2026	11.85	11.85	11.85	11.95	11.8	1.29M
May 21, 2026	11.85	11.85	11.85	11.9	11.8	543,646
May 20, 2026	11.85	11.8	11.8	11.9	11.8	934,609
May 19, 2026	11.85	11.85	11.85	11.9	11.8	1.08M
May 18, 2026	11.8	11.75	11.75	11.8	11.75	591,315
May 15, 2026	11.85	11.8	11.8	11.9	11.8	1.24M
May 14, 2026	11.85	11.8	11.8	11.95	11.8	1.06M
May 13, 2026	11.85	11.85	11.85	11.9	11.8	948,906
May 12, 2026	11.85	11.85	11.85	11.95	11.85	1.17M
May 11, 2026	11.85	11.85	11.85	11.9	11.85	1.31M
May 08, 2026	11.95	11.9	11.9	11.95	11.85	835,414
May 07, 2026	11.9	11.95	11.95	11.95	11.85	825,509
May 06, 2026	11.95	11.9	11.9	11.95	11.85	695,473