12.40
+0.1(+0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.3 | 12.4 | 12.4 | 12.45 | 12.3 | 4.25M |
| February 10, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.15 | 1.96M |
| February 09, 2026 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 934,987 |
| February 06, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 863,782 |
| February 05, 2026 | 12.05 | 12.15 | 12.15 | 12.15 | 12.05 | 1.05M |
| February 04, 2026 | 12 | 12.05 | 12.05 | 12.15 | 12 | 751,255 |
| February 03, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 803,873 |
| February 02, 2026 | 12 | 11.9 | 11.9 | 12 | 11.85 | 1.78M |
| January 30, 2026 | 12.15 | 12 | 12 | 12.15 | 12 | 1.25M |
| January 29, 2026 | 12.05 | 12.15 | 12.15 | 12.15 | 12 | 1.27M |
| January 28, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 1.59M |
| January 27, 2026 | 12.05 | 12.1 | 12.1 | 12.2 | 12.05 | 1.06M |
| January 26, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 1.07M |
| January 23, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 1.03M |
| January 22, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 989,456 |
| January 21, 2026 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 2.31M |
| January 20, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 1.17M |
| January 19, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 1.73M |
| January 16, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 1.07M |
| January 15, 2026 | 12.15 | 12.15 | 12.15 | 12.25 | 12.1 | 1.52M |
| January 14, 2026 | 12.1 | 12.15 | 12.15 | 12.15 | 12.05 | 1.52M |
| January 13, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 1.64M |
| January 12, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12.1 | 1.31M |
| January 09, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.2 | 870,969 |
| January 08, 2026 | 12.15 | 12.15 | 12.15 | 12.25 | 12.15 | 781,276 |
| January 07, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12.15 | 1.47M |
| January 06, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.2 | 845,048 |
| January 05, 2026 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 993,895 |
| January 02, 2026 | 12.25 | 12.2 | 12.2 | 12.35 | 12.2 | 820,042 |
| December 31, 2025 | 12.25 | 12.3 | 12.3 | 12.35 | 12.2 | 632,718 |
| December 30, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 12.1 | 1.69M |
| December 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.3 | 532,958 |
| December 26, 2025 | 12.45 | 12.3 | 12.3 | 12.45 | 12.25 | 1.28M |
| December 24, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.4 | 582,759 |
| December 23, 2025 | 12.6 | 12.5 | 12.5 | 12.65 | 12.5 | 2.15M |
| December 22, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 2.08M |
| December 19, 2025 | 12.4 | 12.55 | 12.55 | 12.55 | 12.4 | 1.99M |
| December 18, 2025 | 12.35 | 12.4 | 12.4 | 12.45 | 12.35 | 1.04M |
| December 17, 2025 | 12.4 | 12.35 | 12.35 | 12.5 | 12.35 | 3.08M |
| December 16, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.25 | 1.18M |
| December 15, 2025 | 12.3 | 12.35 | 12.35 | 12.45 | 12.3 | 2.47M |
| December 12, 2025 | 12.3 | 12.35 | 12.35 | 12.4 | 12.3 | 2.34M |
| December 11, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 632,871 |
| December 10, 2025 | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | 2.27M |
| December 09, 2025 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 474,405 |
| December 08, 2025 | 12.15 | 12.1 | 12.1 | 12.15 | 12.05 | 441,459 |
| December 05, 2025 | 12.1 | 12.1 | 12.1 | 12.2 | 12.05 | 1.23M |
| December 04, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 1.12M |
| December 03, 2025 | 12.05 | 12 | 12 | 12.15 | 12 | 2.54M |
| December 02, 2025 | 12 | 12.05 | 12.05 | 12.1 | 12 | 1.08M |
| December 01, 2025 | 12 | 12 | 12 | 12.1 | 12 | 402,542 |
| November 28, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 322,476 |
| November 27, 2025 | 12.05 | 12.1 | 12.1 | 12.15 | 12 | 871,333 |
| November 26, 2025 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 458,509 |
| November 25, 2025 | 12.1 | 12.05 | 12.05 | 12.15 | 12 | 869,030 |
| November 24, 2025 | 12 | 12.1 | 12.1 | 12.15 | 12 | 2.67M |
| November 21, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 694,158 |
| November 20, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 860,698 |
| November 19, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.8 | 1.5M |
| November 18, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 847,996 |