Bank of Kaohsiung Co., Ltd. (2836.TW) TAI

Currency In TWD

2836.TW Historical Return

If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,479.84 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,412.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.97 NT$. This corresponds to total returns of 147.98%, 41.22%, 3.8%, respectively, with annualized returns of 9.5%, 7.15%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.15	12.3	12.3	12.3	12.15	1.54M
September 10, 2026	12.25	12.2	12.2	12.3	12.15	1.76M
September 09, 2026	12.35	12.35	12.35	12.35	12.2	1.91M
September 08, 2026	12.15	12.25	12.25	12.3	12.15	1.05M
September 07, 2026	12.3	12.2	12.2	12.3	12.15	1.07M
September 04, 2026	12.3	12.25	12.25	12.3	12.2	1.61M
September 03, 2026	12.1	12.25	12.25	12.35	12.1	3.51M
September 02, 2026	12	12.15	12.15	12.15	11.95	1.89M
September 01, 2026	11.9	12	12	12.05	11.9	1.25M
August 31, 2026	12.05	11.85	11.85	12.05	11.85	2.76M
August 28, 2026	12.05	12.05	12.05	12.05	12	407,279
August 27, 2026	12.1	12	12	12.1	11.9	1.28M
August 26, 2026	12.05	12.05	12.05	12.1	12	586,681
August 25, 2026	12.1	12	12	12.1	12	271,854
August 24, 2026	12.1	12.1	12.1	12.15	12.05	892,010
August 21, 2026	12.1	12.1	12.1	12.1	12	856,686
August 20, 2026	11.95	12.1	12.1	12.1	11.95	765,628
August 19, 2026	12	11.9	11.9	12	11.9	885,862
August 18, 2026	12	12	12	12.05	11.95	980,383
August 17, 2026	11.8	12.1	12.1	12.1	11.8	3.76M
August 14, 2026	11.9	11.8	11.8	11.9	11.8	2.12M
August 13, 2026	11.95	11.9	11.9	11.95	11.85	808,323
August 12, 2026	11.85	11.9	11.9	11.95	11.8	982,526
August 11, 2026	11.95	11.85	11.85	11.95	11.8	1.31M
August 10, 2026	11.95	11.9	11.9	11.95	11.8	1.75M
August 07, 2026	11.85	11.85	11.85	11.9	11.8	917,053
August 06, 2026	11.8	11.8	11.8	11.85	11.75	1.38M
August 05, 2026	11.9	11.8	11.8	11.95	11.8	2.03M
August 04, 2026	11.85	11.9	11.9	11.95	11.75	3.45M
August 03, 2026	12.05	11.95	11.95	12.05	11.85	3.9M
July 31, 2026	12.25	12.1	12.1	12.3	12.05	3.48M
July 30, 2026	12	12.15	12.15	12.25	11.95	4.48M
July 29, 2026	12.4	11.95	11.95	12.45	11.8	16.93M
July 28, 2026	12.9	13	13	13	12.8	12.77M
July 27, 2026	12.85	12.9	12.9	12.95	12.75	7.67M
July 23, 2026	12.8	12.85	12.85	12.85	12.7	4.92M
July 22, 2026	12.65	12.8	12.8	12.85	12.65	6.68M
July 21, 2026	12.55	12.65	12.65	12.8	12.55	6.65M
July 20, 2026	12.6	12.55	12.55	12.7	12.45	2.02M
July 17, 2026	12.7	12.6	12.6	12.7	12.55	2.86M
July 16, 2026	12.6	12.7	12.7	12.8	12.6	14.45M
July 15, 2026	12.5	12.55	12.55	12.6	12.5	1.84M
July 14, 2026	12.6	12.55	12.55	12.65	12.4	4.12M
July 13, 2026	12.45	12.55	12.55	12.65	12.45	8.1M
July 09, 2026	12.4	12.45	12.45	12.5	12.4	960,284
July 08, 2026	12.5	12.35	12.35	12.5	12.35	944,236
July 07, 2026	12.55	12.45	12.45	12.6	12.4	7.75M
July 06, 2026	12.45	12.55	12.55	12.55	12.4	8.64M
July 03, 2026	12.15	12.45	12.45	12.5	12.15	5.29M
July 02, 2026	12.15	12.2	12.2	12.25	12.15	576,831
July 01, 2026	12.25	12.15	12.15	12.25	12.15	825,589
June 30, 2026	12.25	12.25	12.25	12.25	12.15	1.62M
June 29, 2026	12.3	12.25	12.25	12.3	12.2	657,015
June 26, 2026	12.3	12.25	12.25	12.3	12.15	1.96M
June 25, 2026	12.25	12.3	12.3	12.4	12.2	2.38M
June 24, 2026	12.3	12.25	12.25	12.35	12.2	1.17M
June 23, 2026	12.25	12.3	12.3	12.4	12.2	1.86M
June 22, 2026	12.35	12.3	12.3	12.35	12.25	1.08M
June 18, 2026	12.3	12.35	12.35	12.4	12.25	3M
June 17, 2026	12.2	12.3	12.3	12.4	12.2	4.12M