Bank of Kaohsiung Co., Ltd. (2836.TW) TAI

Currency In TWD

2836.TW Historical Return

If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,448.98 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,416.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,004.18 NT$. This corresponds to total returns of 144.9%, 41.68%, 0.42%, respectively, with annualized returns of 9.36%, 7.22%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.05	12	12	12.1	12	1.33M
October 01, 2026	12.1	12.05	12.05	12.1	12	1.87M
September 30, 2026	12.05	12.1	12.1	12.15	12.05	593,641
September 29, 2026	12.15	12	12	12.2	12	1.87M
September 24, 2026	12.2	12.15	12.15	12.25	12.1	527,957
September 23, 2026	12.25	12.15	12.15	12.3	12.15	1.33M
September 22, 2026	12.25	12.3	12.3	12.35	12.25	899,862
September 21, 2026	12.4	12.25	12.25	12.4	12.25	1.38M
September 18, 2026	12.5	12.4	12.4	12.55	12.3	3.04M
September 17, 2026	12.25	12.5	12.5	12.6	12.25	4.23M
September 16, 2026	12.3	12.25	12.25	12.3	12.2	1.18M
September 15, 2026	12.3	12.25	12.25	12.35	12.15	1.14M
September 11, 2026	12.15	12.3	12.3	12.3	12.15	1.54M
September 10, 2026	12.25	12.2	12.2	12.3	12.15	1.76M
September 09, 2026	12.35	12.35	12.35	12.35	12.2	1.91M
September 08, 2026	12.15	12.25	12.25	12.3	12.15	1.05M
September 07, 2026	12.3	12.2	12.2	12.3	12.15	1.07M
September 04, 2026	12.3	12.25	12.25	12.3	12.2	1.61M
September 03, 2026	12.1	12.25	12.25	12.35	12.1	3.51M
September 02, 2026	12	12.15	12.15	12.15	11.95	1.89M
September 01, 2026	11.9	12	12	12.05	11.9	1.25M
August 31, 2026	12.05	11.85	11.85	12.05	11.85	2.76M
August 28, 2026	12.05	12.05	12.05	12.05	12	407,279
August 27, 2026	12.1	12	12	12.1	11.9	1.28M
August 26, 2026	12.05	12.05	12.05	12.1	12	586,681
August 25, 2026	12.1	12	12	12.1	12	271,854
August 24, 2026	12.1	12.1	12.1	12.15	12.05	892,010
August 21, 2026	12.1	12.1	12.1	12.1	12	856,686
August 20, 2026	11.95	12.1	12.1	12.1	11.95	765,628
August 19, 2026	12	11.9	11.9	12	11.9	885,862
August 18, 2026	12	12	12	12.05	11.95	980,383
August 17, 2026	11.8	12.1	12.1	12.1	11.8	3.76M
August 14, 2026	11.9	11.8	11.8	11.9	11.8	2.12M
August 13, 2026	11.95	11.9	11.9	11.95	11.85	808,323
August 12, 2026	11.85	11.9	11.9	11.95	11.8	982,526
August 11, 2026	11.95	11.85	11.85	11.95	11.8	1.31M
August 10, 2026	11.95	11.9	11.9	11.95	11.8	1.75M
August 07, 2026	11.85	11.85	11.85	11.9	11.8	917,053
August 06, 2026	11.8	11.8	11.8	11.85	11.75	1.38M
August 05, 2026	11.9	11.8	11.8	11.95	11.8	2.03M
August 04, 2026	11.85	11.9	11.9	11.95	11.75	3.45M
August 03, 2026	12.05	11.95	11.95	12.05	11.85	3.9M
July 31, 2026	12.25	12.1	12.1	12.3	12.05	3.48M
July 30, 2026	12	12.15	12.15	12.25	11.95	4.48M
July 29, 2026	12.4	11.95	11.95	12.45	11.8	16.93M
July 28, 2026	12.9	13	13	13	12.8	12.77M
July 27, 2026	12.85	12.9	12.9	12.95	12.75	7.67M
July 23, 2026	12.8	12.85	12.85	12.85	12.7	4.92M
July 22, 2026	12.65	12.8	12.8	12.85	12.65	6.68M
July 21, 2026	12.55	12.65	12.65	12.8	12.55	6.65M
July 20, 2026	12.6	12.55	12.55	12.7	12.45	2.02M
July 17, 2026	12.7	12.6	12.6	12.7	12.55	2.86M
July 16, 2026	12.6	12.7	12.7	12.8	12.6	14.45M
July 15, 2026	12.5	12.55	12.55	12.6	12.5	1.84M
July 14, 2026	12.6	12.55	12.55	12.65	12.4	4.12M
July 13, 2026	12.45	12.55	12.55	12.65	12.45	8.1M
July 09, 2026	12.4	12.45	12.45	12.5	12.4	960,284
July 08, 2026	12.5	12.35	12.35	12.5	12.35	944,236
July 07, 2026	12.55	12.45	12.45	12.6	12.4	7.75M
July 06, 2026	12.45	12.55	12.55	12.55	12.4	8.64M