Bank of Kaohsiung Co., Ltd. (2836.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2836.TW Historical Return
If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,387.3 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,285.87 NT$, while 1000 NT$ invested 1 year ago would be worth 958.85 NT$. This corresponds to total returns of 138.73%, 28.59%, -4.12%, respectively, with annualized returns of 9.09%, 5.15%, -4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2836.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.55 | 11.65 | 11.65 | 11.65 | 11.55 | 569,157 |
| November 10, 2026 | 11.7 | 11.55 | 11.55 | 11.75 | 11.55 | 2.02M |
| November 09, 2026 | 11.6 | 11.7 | 11.7 | 11.85 | 11.6 | 2.03M |
| November 06, 2026 | 11.6 | 11.6 | 11.6 | 11.65 | 11.3 | 5.05M |
| November 05, 2026 | 11.9 | 11.85 | 11.85 | 12 | 11.85 | 799,507 |
| November 04, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.8 | 1.39M |
| November 03, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 1.65M |
| November 02, 2026 | 12.05 | 12 | 12 | 12.1 | 11.95 | 606,699 |
| October 30, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.95 | 724,100 |
| October 29, 2026 | 12 | 12.05 | 12.05 | 12.1 | 12 | 881,889 |
| October 28, 2026 | 12 | 12 | 12 | 12.05 | 12 | 796,217 |
| October 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 1.27M |
| October 22, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 1.08M |
| October 21, 2026 | 12 | 12 | 12 | 12.1 | 11.95 | 1.33M |
| October 20, 2026 | 11.95 | 11.95 | 11.95 | 12.05 | 11.95 | 1.75M |
| October 19, 2026 | 12.15 | 12 | 12 | 12.15 | 11.95 | 2.92M |
| October 16, 2026 | 12.05 | 12.15 | 12.15 | 12.2 | 12.05 | 2.18M |
| October 15, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 985,824 |
| October 14, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 12.05 | 862,885 |
| October 13, 2026 | 12 | 12.05 | 12.05 | 12.1 | 12 | 1.15M |
| October 12, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 1.09M |
| October 08, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12.05 | 1.11M |
| October 07, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12 | 1.06M |
| October 06, 2026 | 12 | 12 | 12 | 12.05 | 12 | 420,465 |
| October 05, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.95 | 1.64M |
| October 02, 2026 | 12.05 | 12 | 12 | 12.1 | 12 | 1.33M |
| October 01, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 1.87M |
| September 30, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 593,641 |
| September 29, 2026 | 12.15 | 12 | 12 | 12.2 | 12 | 1.87M |
| September 24, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 527,957 |
| September 23, 2026 | 12.25 | 12.15 | 12.15 | 12.3 | 12.15 | 1.33M |
| September 22, 2026 | 12.25 | 12.3 | 12.3 | 12.35 | 12.25 | 899,862 |
| September 21, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.25 | 1.38M |
| September 18, 2026 | 12.5 | 12.4 | 12.4 | 12.55 | 12.3 | 3.04M |
| September 17, 2026 | 12.25 | 12.5 | 12.5 | 12.6 | 12.25 | 4.23M |
| September 16, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 1.18M |
| September 15, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.15 | 1.14M |
| September 11, 2026 | 12.15 | 12.3 | 12.3 | 12.3 | 12.15 | 1.54M |
| September 10, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.15 | 1.76M |
| September 09, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.2 | 1.91M |
| September 08, 2026 | 12.15 | 12.25 | 12.25 | 12.3 | 12.15 | 1.05M |
| September 07, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 1.07M |
| September 04, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 1.61M |
| September 03, 2026 | 12.1 | 12.25 | 12.25 | 12.35 | 12.1 | 3.51M |
| September 02, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.95 | 1.89M |
| September 01, 2026 | 11.9 | 12 | 12 | 12.05 | 11.9 | 1.25M |
| August 31, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.85 | 2.76M |
| August 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 407,279 |
| August 27, 2026 | 12.1 | 12 | 12 | 12.1 | 11.9 | 1.28M |
| August 26, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 586,681 |
| August 25, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 271,854 |
| August 24, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12.05 | 892,010 |
| August 21, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 856,686 |
| August 20, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 765,628 |
| August 19, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 885,862 |
| August 18, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 980,383 |
| August 17, 2026 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 3.76M |
| August 14, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 2.12M |
| August 13, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.85 | 808,323 |
| August 12, 2026 | 11.85 | 11.9 | 11.9 | 11.95 | 11.8 | 982,526 |
AD
