Bank of Kaohsiung Co., Ltd. (2836.TW) TAI

11.85

+0(+0.00%)

Updated at May 13 01:30PM

Currency In TWD

2836.TW Historical Return

If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,553.88 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,529.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.15 NT$. This corresponds to total returns of 155.39%, 52.9%, 5.61%, respectively, with annualized returns of 9.82%, 8.86%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.85	11.85	11.85	11.95	11.85	1.17M
May 11, 2026	11.85	11.85	11.85	11.9	11.85	1.31M
May 08, 2026	11.95	11.9	11.9	11.95	11.85	835,414
May 07, 2026	11.9	11.95	11.95	11.95	11.85	825,509
May 06, 2026	11.95	11.9	11.9	11.95	11.85	695,473
May 05, 2026	11.85	11.85	11.85	11.9	11.8	482,563
May 04, 2026	11.85	11.8	11.8	11.9	11.8	1.22M
April 30, 2026	11.95	11.85	11.85	12	11.85	875,491
April 29, 2026	12	11.95	11.95	12	11.9	1.28M
April 28, 2026	11.9	11.85	11.85	11.95	11.85	1.51M
April 27, 2026	11.85	11.85	11.85	11.9	11.75	3.06M
April 24, 2026	11.85	11.85	11.85	11.9	11.8	2.1M
April 23, 2026	12	11.9	11.9	12	11.8	2.88M
April 22, 2026	12.15	12	12	12.15	11.9	4.18M
April 21, 2026	12.2	12.1	12.1	12.2	12.05	2.3M
April 20, 2026	12.2	12.15	12.15	12.25	12.1	2.24M
April 17, 2026	12.3	12.2	12.2	12.3	12.15	2.56M
April 16, 2026	12.3	12.25	12.25	12.35	12.2	2.73M
April 15, 2026	12.25	12.25	12.25	12.3	12.2	1.25M
April 14, 2026	12.2	12.25	12.25	12.25	12.15	1.64M
April 13, 2026	12.15	12.15	12.15	12.2	12.1	1.49M
April 10, 2026	12.25	12.15	12.15	12.25	12.15	854,806
April 09, 2026	12.25	12.2	12.2	12.25	12.2	1.33M
April 08, 2026	12.2	12.2	12.2	12.25	12.15	1.58M
April 07, 2026	12.15	12.15	12.15	12.2	12.1	542,941
April 02, 2026	12.15	12.15	12.15	12.15	12.1	589,700
April 01, 2026	12.15	12.1	12.1	12.2	12.1	1.22M
March 31, 2026	12.05	12.05	12.05	12.15	12.05	864,566
March 30, 2026	12.05	12.1	12.1	12.15	12.05	1.55M
March 27, 2026	12.15	12.15	12.15	12.2	12.1	910,820
March 26, 2026	12.2	12.15	12.15	12.2	12.1	633,127
March 25, 2026	12.15	12.15	12.15	12.2	12.1	1.34M
March 24, 2026	12.05	12.1	12.1	12.1	12.05	486,064
March 23, 2026	12.1	12.05	12.05	12.15	12.05	1.89M
March 20, 2026	12.1	12.15	12.15	12.3	12.1	1.83M
March 19, 2026	12.15	12.1	12.1	12.2	12.1	1.18M
March 18, 2026	12.25	12.2	12.2	12.25	12.15	978,914
March 17, 2026	12.1	12.15	12.15	12.2	12.1	780,535
March 16, 2026	12.15	12.1	12.1	12.2	12.1	1.33M
March 13, 2026	12.1	12.15	12.15	12.2	12.1	1.86M
March 12, 2026	12.2	12.25	12.25	12.3	12.2	1.38M
March 11, 2026	12.3	12.3	12.3	12.4	12.25	1.53M
March 10, 2026	12.2	12.25	12.3	12.35	12.2	25,000
March 09, 2026	12.25	12.1	12.1	12.3	12.05	3.23M
March 06, 2026	12.45	12.5	12.5	12.55	12.4	667,927
March 05, 2026	12.5	12.5	12.5	12.55	12.45	868,190
March 04, 2026	12.7	12.35	12.4	12.7	12.35	144,429
March 03, 2026	12.7	12.7	12.7	12.8	12.6	1.91M
March 02, 2026	12.8	12.7	12.7	12.85	12.7	3.13M
February 26, 2026	12.7	12.9	12.9	12.9	12.7	4.94M
February 25, 2026	12.65	12.7	12.7	12.7	12.6	2.15M
February 24, 2026	12.65	12.55	12.55	12.65	12.55	3.27M
February 23, 2026	12.45	12.65	12.65	12.7	12.4	6.19M
February 11, 2026	12.3	12.4	12.4	12.45	12.3	4.43M
February 10, 2026	12.2	12.3	12.3	12.3	12.15	1.96M
February 09, 2026	12.15	12.15	12.15	12.2	12.1	934,987
February 06, 2026	12.1	12.1	12.1	12.15	12.05	863,782
February 05, 2026	12.05	12.15	12.15	12.15	12.05	1.05M
February 04, 2026	12	12.05	12.05	12.15	12	751,255
February 03, 2026	11.95	12.05	12.05	12.05	11.95	803,873