Bank of Kaohsiung Co., Ltd. (2836.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2836.TW Historical Return
If you invested 1000 NT$ in Bank of Kaohsiung Co., Ltd. (2836.TW) 10 years ago, it would be worth 2,535.35 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,568.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.4 NT$. This corresponds to total returns of 153.54%, 56.88%, 5.64%, respectively, with annualized returns of 9.74%, 9.42%, 5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2836.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.4 | 960,284 |
| July 08, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 944,236 |
| July 07, 2026 | 12.55 | 12.45 | 12.45 | 12.6 | 12.4 | 7.75M |
| July 06, 2026 | 12.45 | 12.55 | 12.55 | 12.55 | 12.4 | 8.64M |
| July 03, 2026 | 12.15 | 12.45 | 12.45 | 12.5 | 12.15 | 5.29M |
| July 02, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.15 | 576,831 |
| July 01, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12.15 | 825,589 |
| June 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 1.62M |
| June 29, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 657,015 |
| June 26, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.15 | 1.96M |
| June 25, 2026 | 12.25 | 12.3 | 12.3 | 12.4 | 12.2 | 2.38M |
| June 24, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.2 | 1.17M |
| June 23, 2026 | 12.25 | 12.3 | 12.3 | 12.4 | 12.2 | 1.86M |
| June 22, 2026 | 12.35 | 12.3 | 12.3 | 12.35 | 12.25 | 1.08M |
| June 18, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.25 | 3M |
| June 17, 2026 | 12.2 | 12.3 | 12.3 | 12.4 | 12.2 | 4.12M |
| June 16, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 1.58M |
| June 15, 2026 | 12.35 | 12.25 | 12.25 | 12.4 | 12.2 | 3.84M |
| June 12, 2026 | 12.2 | 12.25 | 12.25 | 12.45 | 12.2 | 6.86M |
| June 11, 2026 | 12.35 | 12.2 | 12.2 | 12.35 | 12.1 | 1.87M |
| June 10, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 2.66M |
| June 09, 2026 | 11.9 | 12.35 | 12.35 | 12.4 | 11.9 | 10.63M |
| June 08, 2026 | 11.85 | 11.9 | 11.9 | 12 | 11.75 | 2.04M |
| June 05, 2026 | 12.1 | 12.05 | 12.05 | 12.15 | 12 | 1.43M |
| June 04, 2026 | 12.1 | 12.2 | 12.2 | 12.25 | 12.05 | 3.79M |
| June 03, 2026 | 11.9 | 12.05 | 12.05 | 12.2 | 11.85 | 5.22M |
| June 02, 2026 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 2.58M |
| June 01, 2026 | 11.7 | 11.7 | 11.7 | 11.75 | 11.55 | 2.99M |
| May 29, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 1.84M |
| May 28, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.7 | 1.67M |
| May 27, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.75 | 1.34M |
| May 26, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 760,701 |
| May 25, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.75 | 1.48M |
| May 22, 2026 | 11.85 | 11.85 | 11.85 | 11.95 | 11.8 | 1.29M |
| May 21, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 543,646 |
| May 20, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 934,609 |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 1.08M |
| May 18, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 591,315 |
| May 15, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 1.24M |
| May 14, 2026 | 11.85 | 11.8 | 11.8 | 11.95 | 11.8 | 1.06M |
| May 13, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 948,906 |
| May 12, 2026 | 11.85 | 11.85 | 11.85 | 11.95 | 11.85 | 1.17M |
| May 11, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.85 | 1.31M |
| May 08, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.85 | 835,414 |
| May 07, 2026 | 11.9 | 11.95 | 11.95 | 11.95 | 11.85 | 825,509 |
| May 06, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.85 | 695,473 |
| May 05, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 482,563 |
| May 04, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 1.22M |
| April 30, 2026 | 11.95 | 11.85 | 11.85 | 12 | 11.85 | 875,491 |
| April 29, 2026 | 12 | 11.95 | 11.95 | 12 | 11.9 | 1.28M |
| April 28, 2026 | 11.9 | 11.85 | 11.85 | 11.95 | 11.85 | 1.51M |
| April 27, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.75 | 3.06M |
| April 24, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 2.1M |
| April 23, 2026 | 12 | 11.9 | 11.9 | 12 | 11.8 | 2.88M |
| April 22, 2026 | 12.15 | 12 | 12 | 12.15 | 11.9 | 4.18M |
| April 21, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12.05 | 2.3M |
| April 20, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 2.24M |
| April 17, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 2.56M |
| April 16, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.2 | 2.73M |
| April 15, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.2 | 1.25M |
AD
