iShares Core SENSEX India ETF HKD Counter (2836.HK) HKSE

Currency In HKD

2836.HK Historical Return

If you invested $1000 in iShares Core S&P BSE SENSEX India ETF (2836.HK) 10 years ago, it would be worth $1,827.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.79, while $1000 invested 1 year ago would be worth $839.39. This corresponds to total returns of 82.71%, -3.42%, -16.06%, respectively, with annualized returns of 6.21%, -0.69%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	34.9	34.68	34.68	34.9	34.46	59,000
October 16, 2026	34.76	34.92	34.92	34.98	34.7	76,800
October 15, 2026	34.02	34.78	34.78	34.82	33.98	228,600
October 14, 2026	34.3	34.04	34.04	34.34	34.04	89,400
October 13, 2026	33.6	34.04	34.04	34.06	33.5	163,400
October 12, 2026	33.34	33.52	33.52	33.96	33.34	426,733
October 09, 2026	33.06	33.34	33.34	33.44	33.06	43,800
October 08, 2026	33.22	33	33	33.36	33	147,800
October 07, 2026	33.62	33.28	33.28	33.66	33.24	26,400
October 06, 2026	33.4	33.68	33.68	33.72	33.4	26,600
October 05, 2026	33.68	33.4	33.4	33.68	33.4	27,200
October 02, 2026	33.7	33.68	33.68	33.7	33.5	4,752
September 30, 2026	33.66	33.92	33.92	33.92	33.66	56,200
September 29, 2026	33.8	33.56	33.56	33.8	33.4	13,400
September 28, 2026	34.1	33.8	33.8	34.3	33.74	57,600
September 25, 2026	34.12	34.06	34.06	34.2	34.02	24,400
September 24, 2026	34.66	34.12	34.12	34.66	34.12	54,400
September 23, 2026	34.6	34.7	34.7	34.72	34.56	30,000
September 22, 2026	34.8	34.42	34.42	34.8	34.42	44,400
September 21, 2026	34.32	34.6	34.6	34.62	34.32	33,400
September 18, 2026	34.42	34.44	34.44	34.54	34.4	46,000
September 17, 2026	34.44	34.48	34.48	34.58	34.28	63,953
September 16, 2026	34.3	34.44	34.44	34.46	34.28	25,000
September 15, 2026	34.82	34.44	34.44	34.86	34.44	127,200
September 11, 2026	34.5	34.52	34.52	34.56	34.4	16,410
September 10, 2026	34.86	34.74	34.74	34.86	34.74	20,562
September 09, 2026	35	35	35	35.2	34.86	22,400
September 08, 2026	35.5	35.4	35.4	35.52	35.4	31,000
September 07, 2026	35.88	35.56	35.56	35.88	35.52	37,200
September 04, 2026	35.8	35.88	35.88	35.98	35.72	41,200
September 03, 2026	35.64	35.8	35.8	36	35.64	39,000
September 02, 2026	35.58	35.54	35.54	35.58	35.44	17,400
September 01, 2026	35.54	35.66	35.66	35.8	35.52	65,200
August 31, 2026	35.4	35.54	35.54	35.54	35.38	49,862
August 28, 2026	35.46	35.48	35.48	35.56	35.4	40,000
August 27, 2026	35.68	35.64	35.64	35.68	35.54	56,400
August 26, 2026	35.6	35.68	35.68	35.94	35.6	28,449
August 25, 2026	35.32	35.5	35.5	35.5	35.32	37,400
August 24, 2026	35.54	35.52	35.52	35.76	35.44	21,400
August 21, 2026	35.8	35.64	35.64	35.8	35.64	36,000
August 20, 2026	35.24	35.64	35.64	35.64	35.24	9,400
August 19, 2026	35.38	35.24	35.24	35.38	35.22	3,800
August 18, 2026	35.5	35.44	35.44	35.5	35.42	800
August 17, 2026	35.74	35.7	35.7	35.74	35.52	17,800
August 14, 2026	35.8	35.78	35.78	35.88	35.74	800
August 13, 2026	35.72	35.82	35.82	35.82	35.72	23,400
August 12, 2026	35.88	35.74	35.74	36	35.74	17,724
August 11, 2026	36.14	35.92	35.92	36.14	35.84	12,800
August 10, 2026	36.06	36.14	36.14	36.42	36.06	109,800
August 07, 2026	36.18	36.06	36.06	36.24	36.04	25,200
August 06, 2026	36.12	36.18	36.18	36.3	36.12	13,000
August 05, 2026	36	36	36	36.4	36	16,540
August 04, 2026	35.74	35.9	35.9	36.18	35.72	12,800
August 03, 2026	35.7	36.08	36.08	36.2	35.7	38,400
July 31, 2026	35.52	35.7	35.7	35.82	35.52	23,950
July 30, 2026	35.5	35.52	35.52	35.62	35.42	23,600
July 29, 2026	35	35.5	35.5	35.56	35	28,400
July 28, 2026	35.02	35	35	35.1	34.96	70,887
July 27, 2026	34.52	35.02	35.02	35.06	34.52	35,200
July 24, 2026	34.3	34.54	34.54	34.54	34.26	7,000