iShares Core SENSEX India ETF HKD Counter (2836.HK) HKSE

Currency In HKD

2836.HK Historical Return

If you invested $1000 in iShares Core S&P BSE SENSEX India ETF (2836.HK) 10 years ago, it would be worth $1,906.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.46, while $1000 invested 1 year ago would be worth $892.05. This corresponds to total returns of 90.6%, 13.05%, -10.79%, respectively, with annualized returns of 6.66%, 2.48%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.52	35.7	35.7	35.82	35.52	23,950
July 30, 2026	35.5	35.52	35.52	35.62	35.42	23,600
July 29, 2026	35	35.5	35.5	35.56	35	28,400
July 28, 2026	35.02	35	35	35.1	34.96	70,887
July 27, 2026	34.52	35.02	35.02	35.06	34.52	35,200
July 24, 2026	34.3	34.54	34.54	34.54	34.26	7,000
July 23, 2026	34.5	34.5	34.5	34.68	34.5	36,400
July 22, 2026	35.44	34.76	34.76	35.44	34.76	60,400
July 21, 2026	34.96	35.02	35.02	35.16	34.96	23,600
July 20, 2026	35.2	35.12	35.12	35.38	35	75,400
July 17, 2026	34.98	35.28	35.28	35.28	34.98	5,410
July 16, 2026	35	35.1	35.1	35.2	35	2,487
July 15, 2026	35	35	35	35	34.88	10,200
July 14, 2026	35	34.86	34.86	35.12	34.86	49,876
July 13, 2026	36	35.34	35.34	36	35.22	18,614
July 10, 2026	35.18	35.54	35.54	35.56	35.18	16,599
July 09, 2026	35	35.18	35.18	35.18	34.92	7,734
July 08, 2026	35.46	35.46	35.46	35.66	35.46	22,000
July 07, 2026	35.78	35.88	35.88	35.88	34.62	14,457
July 06, 2026	35.5	35.8	35.8	35.86	35.5	50,400
July 03, 2026	35.9	35.86	35.86	35.9	35.86	4,400
July 02, 2026	35.44	35.54	35.54	35.6	35.44	20,800
June 30, 2026	35.5	35.44	35.44	35.54	35.44	2,200
June 29, 2026	35	35.5	35.5	35.8	35	18,600
June 26, 2026	35.66	35.7	35.7	35.7	35.58	5,200
June 25, 2026	35.5	36.12	36.12	36.12	35.5	11,000
June 24, 2026	35.3	35.58	35.58	35.58	35.24	2,000
June 23, 2026	35.52	35.3	35.3	35.7	35.3	11,600
June 22, 2026	34	35.52	35.52	35.72	34	61,200
June 18, 2026	35.04	35.94	35.94	35.94	35.04	3,600
June 17, 2026	35.58	35.82	35.82	35.82	35.58	17,200
June 16, 2026	35	35.5	35.5	35.56	35	35,600
June 15, 2026	34.34	35.48	35.48	35.66	34.34	29,000
June 12, 2026	34.28	34.34	34.34	34.6	34.2	11,405
June 11, 2026	34.08	33.96	33.96	34.08	33.84	8,410
June 10, 2026	33.92	34.34	34.34	34.4	33.92	27,047
June 09, 2026	33.92	33.92	33.92	33.92	33.9	1,600
June 08, 2026	33.92	33.92	33.92	33.92	33.92	1,600
June 05, 2026	34.14	34.12	34.12	34.32	34.1	17,000
June 04, 2026	33.8	33.98	33.98	34.16	33.78	9,600
June 03, 2026	34.22	33.9	33.9	34.24	33.8	17,400
June 02, 2026	34.26	34.4	34.4	34.4	34.02	55,400
June 01, 2026	34.74	34.28	34.28	34.74	34.28	33,800
May 29, 2026	33.88	34.74	34.74	34.96	33.88	5,800
May 28, 2026	34.7	34.06	34.06	34.7	33.98	25,400
May 27, 2026	35	34.72	34.72	35	34.52	6,800
May 26, 2026	34.72	35.38	35.38	35.72	34.72	393,500
May 22, 2026	34.2	34.42	34.42	34.48	34.1	17,400
May 21, 2026	34.36	34.1	34.1	34.36	34.1	4,020
May 20, 2026	33.9	33.9	33.9	33.96	33.7	13,800
May 19, 2026	34.1	34.26	34.26	34.32	34.1	29,800
May 18, 2026	34.28	34.14	34.14	34.28	33.78	25,617
May 15, 2026	34.54	34.8	34.8	34.8	34.42	103,000
May 14, 2026	34.18	34.54	34.54	34.6	34.1	28,600
May 13, 2026	34.2	34.22	34.22	34.22	34.1	51,521
May 12, 2026	34.9	34.2	34.2	34.9	34.2	54,118
May 11, 2026	35.28	34.92	34.92	35.36	34.82	19,200
May 08, 2026	36	35.62	35.62	36	35.62	9,000
May 07, 2026	35.52	36	36	36.1	35.52	39,600
May 06, 2026	34.84	35.34	35.34	35.66	34.84	29,700