iShares Core S&P BSE SENSEX India ETF (2836.HK) HKSE

34.40

+0.12(+0.35%)

Updated at June 02 04:08PM

Currency In HKD

2836.HK Historical Return

If you invested $1000 in iShares Core S&P BSE SENSEX India ETF (2836.HK) 10 years ago, it would be worth $1,914.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.45, while $1000 invested 1 year ago would be worth $836.78. This corresponds to total returns of 91.43%, 10.04%, -16.32%, respectively, with annualized returns of 6.71%, 1.93%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2836.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.26	34.4	34.4	34.4	34.02	55,400
June 01, 2026	34.74	34.28	34.28	34.74	34.28	33,800
May 29, 2026	33.88	34.74	34.74	34.96	33.88	5,800
May 28, 2026	34.7	34.06	34.06	34.7	33.98	25,400
May 27, 2026	35	34.72	34.72	35	34.52	6,800
May 26, 2026	34.72	35.38	35.38	35.72	34.72	393,500
May 22, 2026	34.2	34.42	34.42	34.48	34.1	17,400
May 21, 2026	34.36	34.1	34.1	34.36	34.1	4,020
May 20, 2026	33.9	33.9	33.9	33.96	33.7	13,800
May 19, 2026	34.1	34.26	34.26	34.32	34.1	29,800
May 18, 2026	34.28	34.14	34.14	34.28	33.78	25,617
May 15, 2026	34.54	34.8	34.8	34.8	34.42	103,000
May 14, 2026	34.18	34.54	34.54	34.6	34.1	28,600
May 13, 2026	34.2	34.22	34.22	34.22	34.1	51,521
May 12, 2026	34.9	34.2	34.2	34.9	34.2	54,118
May 11, 2026	35.28	34.92	34.92	35.36	34.82	19,200
May 08, 2026	36	35.62	35.62	36	35.62	9,000
May 07, 2026	35.52	36	36	36.1	35.52	39,600
May 06, 2026	34.84	35.34	35.34	35.66	34.84	29,700
May 05, 2026	35.18	35.26	35.26	35.26	35	15,000
May 04, 2026	35.1	35.3	35.3	35.66	35.1	47,600
April 30, 2026	35.44	35.12	35.12	35.46	34.88	28,000
April 29, 2026	35.46	35.74	35.74	35.78	35.34	43,800
April 28, 2026	36	35.38	35.38	36	35.36	15,800
April 27, 2026	36.04	35.78	35.78	36.04	35.6	9,536
April 24, 2026	35.96	35.5	35.5	35.96	35.5	4,000
April 23, 2026	36.14	35.96	35.96	36.14	35.86	32,800
April 22, 2026	36.94	36.34	36.34	36.94	36.34	34,400
April 21, 2026	36.76	36.9	36.9	36.9	36.7	4,183
April 20, 2026	36.5	36.74	36.74	37.04	36.5	45,800
April 17, 2026	36.44	36.72	36.72	36.72	36.38	7,620
April 16, 2026	36.74	36.26	36.26	36.74	36.24	49,853
April 15, 2026	36.52	36.46	36.46	36.62	36.46	14,200
April 14, 2026	36.1	36.34	36.34	36.34	36.1	54,000
April 13, 2026	36.1	35.8	35.8	36.1	35.66	48,000
April 10, 2026	36	36.08	36.08	36.1	35.78	36,872
April 09, 2026	36	36	36	36.32	35.92	28,696
April 08, 2026	35	36.52	36.52	36.52	35	86,773
April 02, 2026	34.22	33.98	33.98	34.22	33.48	86,200
April 01, 2026	34.16	34.34	34.34	34.64	34.06	52,400
March 31, 2026	33.46	33.54	33.54	33.68	33.38	17,200
March 30, 2026	33.98	33.46	33.46	33.98	33.22	42,800
March 27, 2026	33.92	34.06	34.06	34.6	33.92	39,600
March 26, 2026	35.22	34.76	34.76	35.22	34.72	32,474
March 25, 2026	34.86	35.24	35.24	35.28	34.8	31,300
March 24, 2026	33.8	34.62	34.62	34.66	33.8	20,600
March 23, 2026	34.3	33.74	33.74	34.34	33.68	104,461
March 20, 2026	35.1	35.08	35.08	35.44	34.9	24,200
March 19, 2026	35.42	35.1	35.1	35.52	35.1	82,615
March 18, 2026	36.5	36.36	36.36	36.5	36.1	29,600
March 17, 2026	35.42	36.4	36.4	36.4	35.42	360,400
March 16, 2026	36	35.42	35.42	36.2	35	102,825
March 13, 2026	35.9	35.6	35.6	35.9	35.3	222,000
March 12, 2026	36.5	35.9	35.9	36.5	35.84	212,800
March 11, 2026	36.9	36.56	36.56	37.3	36.56	34,730
March 10, 2026	36.32	37.04	36.9	37.2	36.32	19,200
March 09, 2026	36.48	36.3	36.3	36.54	35.88	70,600
March 06, 2026	37.78	37.54	37.54	37.78	37.48	42,700
March 05, 2026	37.24	37.42	37.42	37.46	37.2	24,800
March 04, 2026	36.96	36.82	36.8	37	36.72	79,800