173.05
-2.9(-1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 2,400 |
| February 16, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 200 |
| February 13, 2026 | 176.15 | 174.6 | 174.6 | 176.65 | 174.5 | 628 |
| February 12, 2026 | 178.9 | 178.65 | 178.65 | 178.9 | 178.65 | 500 |
| February 11, 2026 | 180 | 180.4 | 180.4 | 180.4 | 180 | 200 |
| February 10, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0 |
| February 09, 2026 | 178.25 | 178.95 | 178.95 | 179 | 178.25 | 700 |
| February 06, 2026 | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | 0 |
| February 05, 2026 | 177.5 | 177.45 | 177.45 | 177.5 | 177.45 | 100 |
| February 04, 2026 | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0 |
| February 03, 2026 | 178.85 | 177.55 | 177.55 | 178.85 | 177.55 | 100 |
| February 02, 2026 | 178 | 177.5 | 177.5 | 178 | 177 | 700 |
| January 30, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 0 |
| January 29, 2026 | 185.25 | 186.55 | 186.55 | 186.55 | 185.25 | 2,400 |
| January 28, 2026 | 183.6 | 185.25 | 185.25 | 185.25 | 183.6 | 1,600 |
| January 27, 2026 | 178 | 180.85 | 180.85 | 180.85 | 178 | 400 |
| January 26, 2026 | 178.75 | 178.95 | 178.95 | 178.95 | 178.75 | 4,500 |
| January 23, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 800 |
| January 22, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| January 21, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| January 20, 2026 | 177.6 | 177.85 | 177.85 | 177.85 | 177.6 | 500 |
| January 19, 2026 | 179.95 | 178.65 | 178.65 | 179.95 | 178.65 | 400 |
| January 16, 2026 | 180 | 179.55 | 179.55 | 180 | 179.55 | 600 |
| January 15, 2026 | 182.8 | 181.3 | 181.3 | 182.8 | 181.3 | 3,326 |
| January 14, 2026 | 183.65 | 182.8 | 182.8 | 183.65 | 182.8 | 2,000 |
| January 13, 2026 | 184.05 | 182.65 | 182.65 | 184.05 | 182.65 | 2,900 |
| January 12, 2026 | 177.9 | 181 | 181 | 181 | 177.9 | 900 |
| January 09, 2026 | 178.1 | 177.9 | 177.9 | 178.1 | 177.9 | 100 |
| January 08, 2026 | 176.9 | 177.2 | 177.2 | 177.2 | 176.9 | 100 |
| January 07, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0 |
| January 06, 2026 | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0 |
| January 05, 2026 | 179.55 | 179.75 | 179.75 | 179.75 | 179.55 | 400 |
| January 02, 2026 | 178.1 | 179.55 | 179.55 | 179.55 | 178.1 | 2,100 |
| December 31, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 500 |
| December 30, 2025 | 174.55 | 176.25 | 176.25 | 176.25 | 174.55 | 800 |
| December 29, 2025 | 176.75 | 174.55 | 174.55 | 176.75 | 174.5 | 2,200 |
| December 24, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 700 |
| December 23, 2025 | 174.95 | 174.5 | 174.5 | 175.2 | 174.4 | 401 |
| December 19, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1 |
| December 18, 2025 | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0 |
| December 17, 2025 | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0 |
| December 16, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 500 |
| December 15, 2025 | 176.55 | 175.4 | 175.4 | 176.55 | 175.4 | 172 |
| December 12, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| December 11, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
| December 10, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 500 |
| December 09, 2025 | 175.4 | 174.65 | 174.65 | 175.4 | 174.65 | 200 |
| December 08, 2025 | 178.15 | 177.85 | 177.85 | 178.15 | 177.85 | 700 |
| December 05, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| December 04, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| December 03, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| December 02, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| December 01, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| November 28, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| November 27, 2025 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| November 26, 2025 | 178.6 | 177.9 | 177.9 | 178.6 | 177.9 | 300 |
| November 25, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
| November 24, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 500 |
| November 21, 2025 | 172.35 | 172.35 | 172.35 | 173 | 172.35 | 6,500 |
| November 20, 2025 | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | 300 |