Hang Seng FTSE China 50 Index ETF (2838.HK) HKSE

Currency In HKD

2838.HK Historical Return

If you invested $1000 in Hang Seng FTSE China 50 Index ETF (2838.HK) 10 years ago, it would be worth $1,255.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.4, while $1000 invested 1 year ago would be worth $977.27. This corresponds to total returns of 25.52%, -1.96%, -2.27%, respectively, with annualized returns of 2.3%, -0.39%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	165.35	165.55	165.55	165.55	165.35	900
July 30, 2026	167.95	166.45	166.45	168.05	166.45	800
July 29, 2026	165	165	165	165	164.65	200
July 28, 2026	161.2	161.35	161.35	161.35	161.2	300
July 21, 2026	160.5	160.5	160.5	160.5	160.5	200
July 20, 2026	160	160.55	160.55	160.55	160	300
July 16, 2026	160	159.15	159.15	160	159.15	200
July 15, 2026	155.7	155.85	155.85	155.85	155.7	100
July 14, 2026	153	154.35	154.35	154.35	153	5,200
July 10, 2026	152.8	152.95	152.95	152.95	152.8	100
July 08, 2026	151	154.5	154.5	154.5	151	300
July 07, 2026	149.1	148.95	148.95	149.1	148.95	100
July 06, 2026	148.95	149.15	149.15	149.15	148.95	12,000
July 02, 2026	147.4	145.6	145.6	147.4	145.25	3,500
June 30, 2026	143.2	144.2	144.2	144.2	143.2	200
June 29, 2026	145.95	145.6	145.6	145.95	145.6	100
June 26, 2026	145	142.7	142.7	145	142.7	100
June 23, 2026	152.8	149.8	149.8	152.8	149.8	7,400
June 18, 2026	155.65	153.8	153.8	155.65	153.8	800
June 15, 2026	161.35	161.5	161.5	161.5	161.35	130
June 09, 2026	159.9	159.8	159.8	159.9	159.8	100
June 04, 2026	162.35	162.35	162.35	162.35	162.35	400
June 03, 2026	164.05	164.05	164.05	164.05	164.05	1,000
May 29, 2026	159.5	160.4	160.4	160.4	159.5	700
May 27, 2026	162	162	162	162	162	600
May 22, 2026	163.7	164.1	164.1	164.1	163.7	1,100
May 19, 2026	166.9	166.9	166.9	166.9	166.9	300
May 14, 2026	171.4	171.2	171.2	171.4	171.2	228
May 13, 2026	171.1	171.1	171.1	171.1	171.1	200
May 12, 2026	171.1	171.1	171.1	171.1	171.1	100
May 11, 2026	169.4	170.3	170.3	170.3	169.4	500
May 07, 2026	171.45	171.45	171.45	171.45	171.45	700
May 05, 2026	165.25	166.7	166.7	166.7	165.25	200
May 04, 2026	167	168.55	168.55	168.55	167	800
April 30, 2026	166.6	166.05	166.05	166.6	166.05	300
April 20, 2026	171.5	171.55	171.55	171.55	171.5	800
April 17, 2026	169.65	169.75	169.75	169.75	169.65	100
April 16, 2026	170.8	171.45	171.45	171.45	170.8	1,400
April 15, 2026	168.8	167.7	167.7	168.8	167.7	571
April 08, 2026	165.7	166.5	166.5	166.5	165.7	100
April 02, 2026	-1	-1	162.05	-1	-1	0