182.80
+0.15(+0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 183.65 | 182.8 | 182.8 | 183.65 | 182.8 | 2,000 |
| January 13, 2026 | 184.05 | 182.65 | 182.65 | 184.05 | 182.65 | 2,900 |
| January 12, 2026 | 177.9 | 181 | 181 | 181 | 177.9 | 900 |
| January 09, 2026 | 178.1 | 177.9 | 177.9 | 178.1 | 177.9 | 100 |
| January 08, 2026 | 176.9 | 177.2 | 177.2 | 177.2 | 176.9 | 100 |
| January 07, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0 |
| January 06, 2026 | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0 |
| January 05, 2026 | 179.55 | 179.75 | 179.75 | 179.75 | 179.55 | 400 |
| January 02, 2026 | 178.1 | 179.55 | 179.55 | 179.55 | 178.1 | 2,100 |
| December 31, 2025 | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | 500 |
| December 30, 2025 | 174.55 | 176.25 | 176.25 | 176.25 | 174.55 | 800 |
| December 29, 2025 | 176.75 | 174.55 | 174.55 | 176.75 | 174.5 | 2,200 |
| December 24, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 700 |
| December 23, 2025 | 174.95 | 174.5 | 174.5 | 175.2 | 174.4 | 401 |
| December 19, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1 |
| December 18, 2025 | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0 |
| December 17, 2025 | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | 0 |
| December 16, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 500 |
| December 15, 2025 | 176.55 | 175.4 | 175.4 | 176.55 | 175.4 | 172 |
| December 12, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| December 11, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
| December 10, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 500 |
| December 09, 2025 | 175.4 | 174.65 | 174.65 | 175.4 | 174.65 | 200 |
| December 08, 2025 | 178.15 | 177.85 | 177.85 | 178.15 | 177.85 | 700 |
| December 05, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| December 04, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0 |
| December 03, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| December 02, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| December 01, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| November 28, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
| November 27, 2025 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| November 26, 2025 | 178.6 | 177.9 | 177.9 | 178.6 | 177.9 | 300 |
| November 25, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
| November 24, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 500 |
| November 21, 2025 | 172.35 | 172.35 | 172.35 | 173 | 172.35 | 6,500 |
| November 20, 2025 | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | 300 |
| November 19, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| November 18, 2025 | 178.8 | 176.7 | 176.7 | 178.8 | 176.65 | 600 |
| November 17, 2025 | 182.3 | 180.45 | 180.45 | 182.3 | 180.45 | 1,100 |
| November 14, 2025 | 182.6 | 182.3 | 182.3 | 182.6 | 182.3 | 4,000 |
| November 13, 2025 | 184.2 | 186.1 | 186.1 | 186.1 | 183.25 | 1,727 |
| November 12, 2025 | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | 0 |
| November 11, 2025 | 183.5 | 182.65 | 182.65 | 183.5 | 182.65 | 400 |
| November 10, 2025 | 181.8 | 183.55 | 183.55 | 183.6 | 181.8 | 400 |
| November 07, 2025 | 180.4 | 180 | 180 | 180.4 | 180 | 200 |
| November 06, 2025 | 179.5 | 181.25 | 181.25 | 181.25 | 179.5 | 100 |
| November 05, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0 |
| November 04, 2025 | 180 | 178.5 | 178.5 | 180 | 178.5 | 300 |
| November 03, 2025 | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 200 |
| October 31, 2025 | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | 0 |
| October 30, 2025 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0 |
| October 28, 2025 | 183.05 | 182.4 | 182.4 | 183.05 | 182.4 | 6,400 |
| October 27, 2025 | 184 | 184 | 184 | 184 | 184 | 301 |
| October 24, 2025 | 181.55 | 181.75 | 181.75 | 181.75 | 181.55 | 200 |
| October 23, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| October 22, 2025 | 181 | 179.85 | 179.85 | 181 | 179.85 | 200 |
| October 21, 2025 | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0 |
| October 20, 2025 | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | 200 |
| October 17, 2025 | 177.65 | 175.7 | 175.7 | 177.65 | 175.7 | 8,400 |
| October 16, 2025 | 179.7 | 180.3 | 180.3 | 180.3 | 179.7 | 100 |