175.70
-0.3(-0.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 175.65 | 175.7 | 175.7 | 175.8 | 175.65 | 4,600 |
| September 02, 2025 | 176 | 176 | 176 | 176 | 176 | 200 |
| September 01, 2025 | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | 100 |
| August 29, 2025 | 173.55 | 173.15 | 173.15 | 173.55 | 173.15 | 300 |
| August 28, 2025 | 172.05 | 172.1 | 172.1 | 172.1 | 172.05 | 200 |
| August 27, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| August 26, 2025 | 177.85 | 176.9 | 176.9 | 177.85 | 176.9 | 5,000 |
| August 25, 2025 | 175 | 177.85 | 177.85 | 177.85 | 175 | 500 |
| August 22, 2025 | 172.45 | 173.5 | 173.5 | 173.5 | 172.45 | 300 |
| August 21, 2025 | 172.85 | 172.8 | 172.8 | 172.85 | 172.8 | 1,000 |
| August 20, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| August 19, 2025 | 174.4 | 174.1 | 174.1 | 174.4 | 174.1 | 100 |
| August 18, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 200 |
| August 15, 2025 | 175.9 | 174.2 | 174.2 | 175.9 | 174.2 | 1,000 |
| August 14, 2025 | 177.5 | 175.9 | 175.9 | 177.6 | 175.9 | 473 |
| August 13, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| August 12, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 200 |
| August 11, 2025 | 170 | 170 | 170 | 170 | 170 | 200 |
| August 08, 2025 | 171.7 | 171.05 | 171.05 | 171.7 | 171.05 | 100 |
| August 07, 2025 | 170 | 171.35 | 171.35 | 171.35 | 170 | 400 |
| August 06, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 100 |
| August 05, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| August 04, 2025 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0 |
| August 01, 2025 | 171.05 | 168.7 | 168.7 | 171.05 | 168.7 | 1,200 |
| July 31, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
| July 30, 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
| July 29, 2025 | 174 | 174.4 | 174.4 | 174.4 | 174 | 200 |
| July 28, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
| July 25, 2025 | 177 | 175.8 | 175.8 | 177 | 175.8 | 900 |
| July 24, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0 |
| July 23, 2025 | 175.6 | 176.4 | 176.4 | 176.4 | 175.6 | 500 |
| July 22, 2025 | 173 | 173 | 173 | 173 | 173 | 300 |
| July 21, 2025 | 172.3 | 172.2 | 172.2 | 172.3 | 172.2 | 1,500 |
| July 18, 2025 | 170.9 | 171 | 171 | 171 | 170.9 | 1,000 |
| July 17, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0 |
| July 16, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 10 |
| July 15, 2025 | 167 | 168.9 | 168.9 | 168.9 | 167 | 529 |
| July 14, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
| July 11, 2025 | 168.65 | 167.15 | 167.15 | 168.65 | 167.15 | 100 |
| July 10, 2025 | 164.05 | 165.15 | 165.15 | 165.15 | 164.05 | 600 |
| July 09, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0 |
| July 08, 2025 | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | 0 |
| July 07, 2025 | 164 | 164 | 164 | 164 | 164 | 0 |
| July 04, 2025 | 162.15 | 163.95 | 163.95 | 163.95 | 162.15 | 600 |
| July 03, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0 |
| July 02, 2025 | 167.7 | 167.2 | 167.2 | 167.7 | 167.2 | 100 |
| June 30, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0 |
| June 27, 2025 | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | 0 |
| June 26, 2025 | 170 | 169.9 | 167.7 | 170 | 169.9 | 100 |
| June 25, 2025 | 170 | 170.4 | 168.19 | 170.4 | 170 | 500 |
| June 24, 2025 | 168.35 | 168.35 | 166.18 | 168.35 | 168.35 | 0 |
| June 23, 2025 | 163.7 | 165.1 | 162.96 | 165.1 | 163.7 | 400 |
| June 20, 2025 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| June 19, 2025 | 173.05 | 162.85 | 162.85 | 173.05 | 161.5 | 22,600 |
| June 18, 2025 | 169 | 166.5 | 166.5 | 169 | 166.5 | 100 |
| June 17, 2025 | 168 | 168 | 168 | 168 | 168 | 1,000 |
| June 16, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
| June 13, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| June 12, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 0 |
| June 11, 2025 | 169.15 | 169.65 | 169.65 | 169.65 | 169.15 | 300 |