175.70
-4.6(-2.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 177.65 | 175.7 | 175.7 | 177.65 | 175.7 | 8,400 |
| October 16, 2025 | 179.7 | 180.3 | 180.3 | 180.3 | 179.7 | 100 |
| October 15, 2025 | 178 | 179.8 | 179.8 | 179.8 | 178 | 1,127 |
| October 14, 2025 | 178.2 | 176.8 | 176.8 | 178.2 | 176.8 | 100 |
| October 13, 2025 | 177.05 | 178.6 | 178.6 | 178.6 | 177.05 | 8,500 |
| October 10, 2025 | 183.95 | 182.65 | 182.65 | 184 | 182.65 | 6,000 |
| October 09, 2025 | 186.2 | 185.8 | 185.8 | 186.2 | 185.8 | 1,900 |
| October 08, 2025 | 183.85 | 184 | 184 | 184 | 183.8 | 2,100 |
| October 06, 2025 | 186.95 | 185.65 | 185.65 | 186.95 | 185.65 | 400 |
| October 03, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 200 |
| September 30, 2025 | 185 | 185.7 | 185.7 | 185.7 | 183.55 | 200 |
| September 29, 2025 | 184.55 | 184.4 | 184.4 | 184.55 | 184.4 | 200 |
| September 26, 2025 | 182.85 | 180.9 | 180.9 | 182.85 | 180.9 | 100 |
| September 25, 2025 | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | 100 |
| September 24, 2025 | 181 | 183.6 | 183.6 | 183.6 | 181 | 500 |
| September 23, 2025 | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 200 |
| September 22, 2025 | 184.5 | 182.1 | 182.1 | 184.5 | 181.6 | 700 |
| September 19, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 600 |
| September 18, 2025 | 187.95 | 184.55 | 184.55 | 187.95 | 184.55 | 1,600 |
| September 17, 2025 | 183.75 | 187.3 | 187.3 | 187.3 | 183.75 | 1,200 |
| September 16, 2025 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 700 |
| September 15, 2025 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 26 |
| September 12, 2025 | 182 | 182 | 182 | 182 | 182 | 0 |
| September 11, 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 500 |
| September 10, 2025 | 180.2 | 182 | 182 | 182 | 180.2 | 900 |
| September 09, 2025 | 178.6 | 178.9 | 178.9 | 179.85 | 178.6 | 700 |
| September 08, 2025 | 176 | 176.8 | 176.8 | 176.8 | 176 | 800 |
| September 05, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| September 04, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
| September 03, 2025 | 175.65 | 175.7 | 175.7 | 175.8 | 175.65 | 4,600 |
| September 02, 2025 | 176 | 176 | 176 | 176 | 176 | 200 |
| September 01, 2025 | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | 100 |
| August 29, 2025 | 173.55 | 173.15 | 173.15 | 173.55 | 173.15 | 300 |
| August 28, 2025 | 172.05 | 172.1 | 172.1 | 172.1 | 172.05 | 200 |
| August 27, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| August 26, 2025 | 177.85 | 176.9 | 176.9 | 177.85 | 176.9 | 5,000 |
| August 25, 2025 | 175 | 177.85 | 177.85 | 177.85 | 175 | 500 |
| August 22, 2025 | 172.45 | 173.5 | 173.5 | 173.5 | 172.45 | 300 |
| August 21, 2025 | 172.85 | 172.8 | 172.8 | 172.85 | 172.8 | 1,000 |
| August 20, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| August 19, 2025 | 174.4 | 174.1 | 174.1 | 174.4 | 174.1 | 100 |
| August 18, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 200 |
| August 15, 2025 | 175.9 | 174.2 | 174.2 | 175.9 | 174.2 | 1,000 |
| August 14, 2025 | 177.5 | 175.9 | 175.9 | 177.6 | 175.9 | 473 |
| August 13, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| August 12, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 200 |
| August 11, 2025 | 170 | 170 | 170 | 170 | 170 | 200 |
| August 08, 2025 | 171.7 | 171.05 | 171.05 | 171.7 | 171.05 | 100 |
| August 07, 2025 | 170 | 171.35 | 171.35 | 171.35 | 170 | 400 |
| August 06, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 100 |
| August 05, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
| August 04, 2025 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0 |
| August 01, 2025 | 171.05 | 168.7 | 168.7 | 171.05 | 168.7 | 1,200 |
| July 31, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
| July 30, 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
| July 29, 2025 | 174 | 174.4 | 174.4 | 174.4 | 174 | 200 |
| July 28, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
| July 25, 2025 | 177 | 175.8 | 175.8 | 177 | 175.8 | 900 |
| July 24, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0 |
| July 23, 2025 | 175.6 | 176.4 | 176.4 | 176.4 | 175.6 | 500 |