Hang Seng FTSE China 50 Index ETF (2838.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2838.HK Historical Return
If you invested $1000 in Hang Seng FTSE China 50 Index ETF (2838.HK) 10 years ago, it would be worth $1,156.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.9, while $1000 invested 1 year ago would be worth $857.18. This corresponds to total returns of 15.65%, 2.09%, -14.28%, respectively, with annualized returns of 1.46%, 0.41%, -14.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2838.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 160.7 | 160.25 | 160.25 | 160.7 | 160.25 | 500 |
| September 08, 2026 | 160.9 | 160.75 | 160.75 | 160.9 | 160.75 | 100 |
| September 01, 2026 | 162.4 | 162.3 | 162.3 | 162.4 | 162.3 | 1,000 |
| August 28, 2026 | 162.55 | 162.3 | 162.3 | 162.55 | 162.3 | 1,000 |
| August 25, 2026 | 161.3 | 161.55 | 161.55 | 162 | 161.3 | 500 |
| August 24, 2026 | 160.8 | 161.65 | 161.65 | 161.85 | 160.7 | 900 |
| August 21, 2026 | 163.65 | 164.55 | 164.55 | 164.55 | 163.65 | 400 |
| August 20, 2026 | 161.3 | 163.1 | 163.1 | 163.1 | 161.3 | 100 |
| August 18, 2026 | 159.45 | 160.85 | 160.85 | 160.85 | 159.45 | 200 |
| August 17, 2026 | 161.5 | 161.45 | 161.45 | 161.5 | 161.45 | 200 |
| August 13, 2026 | 161.5 | 161 | 161 | 161.5 | 161 | 100 |
| August 12, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 300 |
| August 11, 2026 | 165 | 164.15 | 164.15 | 165 | 164.15 | 500 |
| August 04, 2026 | 165 | 165 | 165 | 165 | 165 | 200 |
| July 31, 2026 | 165.35 | 165.55 | 165.55 | 165.55 | 165.35 | 900 |
| July 30, 2026 | 167.95 | 166.45 | 166.45 | 168.05 | 166.45 | 800 |
| July 29, 2026 | 165 | 165 | 165 | 165 | 164.65 | 200 |
| July 28, 2026 | 161.2 | 161.35 | 161.35 | 161.35 | 161.2 | 300 |
| July 21, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 200 |
| July 20, 2026 | 160 | 160.55 | 160.55 | 160.55 | 160 | 300 |
| July 16, 2026 | 160 | 159.15 | 159.15 | 160 | 159.15 | 200 |
| July 15, 2026 | 155.7 | 155.85 | 155.85 | 155.85 | 155.7 | 100 |
| July 14, 2026 | 153 | 154.35 | 154.35 | 154.35 | 153 | 5,200 |
| July 10, 2026 | 152.8 | 152.95 | 152.95 | 152.95 | 152.8 | 100 |
| July 08, 2026 | 151 | 154.5 | 154.5 | 154.5 | 151 | 300 |
| July 07, 2026 | 149.1 | 148.95 | 148.95 | 149.1 | 148.95 | 100 |
| July 06, 2026 | 148.95 | 149.15 | 149.15 | 149.15 | 148.95 | 12,000 |
| July 02, 2026 | 147.4 | 145.6 | 145.6 | 147.4 | 145.25 | 3,500 |
| June 30, 2026 | 143.2 | 144.2 | 144.2 | 144.2 | 143.2 | 200 |
| June 29, 2026 | 145.95 | 145.6 | 145.6 | 145.95 | 145.6 | 100 |
| June 26, 2026 | 145 | 142.7 | 142.7 | 145 | 142.7 | 100 |
| June 23, 2026 | 152.8 | 149.8 | 149.8 | 152.8 | 149.8 | 7,400 |
| June 18, 2026 | 155.65 | 153.8 | 153.8 | 155.65 | 153.8 | 800 |
| June 15, 2026 | 161.35 | 161.5 | 161.5 | 161.5 | 161.35 | 130 |
| June 09, 2026 | 159.9 | 159.8 | 159.8 | 159.9 | 159.8 | 100 |
| June 04, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 400 |
| June 03, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 1,000 |
AD
