Hang Seng FTSE China 50 Index ETF (2838.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2838.HK Historical Return
If you invested $1000 in Hang Seng FTSE China 50 Index ETF (2838.HK) 10 years ago, it would be worth $1,281.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.32, while $1000 invested 1 year ago would be worth $982.88. This corresponds to total returns of 28.2%, -1.37%, -1.71%, respectively, with annualized returns of 2.51%, -0.28%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2838.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 165.35 | 165.55 | 165.55 | 165.55 | 165.35 | 900 |
| July 30, 2026 | 167.95 | 166.45 | 166.45 | 168.05 | 166.45 | 800 |
| July 29, 2026 | 165 | 165 | 165 | 165 | 164.65 | 200 |
| July 28, 2026 | 161.2 | 161.35 | 161.35 | 161.35 | 161.2 | 300 |
| July 21, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 200 |
| July 20, 2026 | 160 | 160.55 | 160.55 | 160.55 | 160 | 300 |
| July 16, 2026 | 160 | 159.15 | 159.15 | 160 | 159.15 | 200 |
| July 15, 2026 | 155.7 | 155.85 | 155.85 | 155.85 | 155.7 | 100 |
| July 14, 2026 | 153 | 154.35 | 154.35 | 154.35 | 153 | 5,200 |
| July 10, 2026 | 152.8 | 152.95 | 152.95 | 152.95 | 152.8 | 100 |
| July 08, 2026 | 151 | 154.5 | 154.5 | 154.5 | 151 | 300 |
| July 07, 2026 | 149.1 | 148.95 | 148.95 | 149.1 | 148.95 | 100 |
| July 06, 2026 | 148.95 | 149.15 | 149.15 | 149.15 | 148.95 | 12,000 |
| July 02, 2026 | 147.4 | 145.6 | 145.6 | 147.4 | 145.25 | 3,500 |
| June 30, 2026 | 143.2 | 144.2 | 144.2 | 144.2 | 143.2 | 200 |
| June 29, 2026 | 145.95 | 145.6 | 145.6 | 145.95 | 145.6 | 100 |
| June 26, 2026 | 145 | 142.7 | 142.7 | 145 | 142.7 | 100 |
| June 23, 2026 | 152.8 | 149.8 | 149.8 | 152.8 | 149.8 | 7,400 |
| June 18, 2026 | 155.65 | 153.8 | 153.8 | 155.65 | 153.8 | 800 |
| June 15, 2026 | 161.35 | 161.5 | 161.5 | 161.5 | 161.35 | 130 |
| June 09, 2026 | 159.9 | 159.8 | 159.8 | 159.9 | 159.8 | 100 |
| June 04, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 400 |
| June 03, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 1,000 |
| May 29, 2026 | 159.5 | 160.4 | 160.4 | 160.4 | 159.5 | 700 |
| May 27, 2026 | 162 | 162 | 162 | 162 | 162 | 600 |
| May 22, 2026 | 163.7 | 164.1 | 164.1 | 164.1 | 163.7 | 1,100 |
| May 19, 2026 | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 300 |
| May 14, 2026 | 171.4 | 171.2 | 171.2 | 171.4 | 171.2 | 228 |
| May 13, 2026 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 200 |
| May 12, 2026 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 100 |
| May 11, 2026 | 169.4 | 170.3 | 170.3 | 170.3 | 169.4 | 500 |
| May 07, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 700 |
| May 05, 2026 | 165.25 | 166.7 | 166.7 | 166.7 | 165.25 | 200 |
| May 04, 2026 | 167 | 168.55 | 168.55 | 168.55 | 167 | 800 |
| April 30, 2026 | 166.6 | 166.05 | 166.05 | 166.6 | 166.05 | 300 |
| April 20, 2026 | 171.5 | 171.55 | 171.55 | 171.55 | 171.5 | 800 |
| April 17, 2026 | 169.65 | 169.75 | 169.75 | 169.75 | 169.65 | 100 |
| April 16, 2026 | 170.8 | 171.45 | 171.45 | 171.45 | 170.8 | 1,400 |
| April 15, 2026 | 168.8 | 167.7 | 167.7 | 168.8 | 167.7 | 571 |
| April 08, 2026 | 165.7 | 166.5 | 166.5 | 166.5 | 165.7 | 100 |
AD
