Hang Seng FTSE China 50 Index ETF (2838.HK) HKSE

160.40

-1.6(-0.99%)

Updated at May 29 06:07PM

Currency In HKD

2838.HK Historical Return

If you invested $1000 in Hang Seng FTSE China 50 Index ETF (2838.HK) 10 years ago, it would be worth $1,301 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.48, while $1000 invested 1 year ago would be worth $1,002.5. This corresponds to total returns of 30.1%, -16.05%, 0.25%, respectively, with annualized returns of 2.66%, -3.44%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2838.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	159.5	160.4	160.4	160.4	159.5	700
May 27, 2026	162	162	162	162	162	600
May 22, 2026	163.7	164.1	164.1	164.1	163.7	1,100
May 19, 2026	166.9	166.9	166.9	166.9	166.9	300
May 14, 2026	171.4	171.2	171.2	171.4	171.2	228
May 13, 2026	171.1	171.1	171.1	171.1	171.1	200
May 12, 2026	171.1	171.1	171.1	171.1	171.1	100
May 11, 2026	169.4	170.3	170.3	170.3	169.4	500
May 07, 2026	171.45	171.45	171.45	171.45	171.45	700
May 05, 2026	165.25	166.7	166.7	166.7	165.25	200
May 04, 2026	167	168.55	168.55	168.55	167	800
April 30, 2026	166.6	166.05	166.05	166.6	166.05	300
April 20, 2026	171.5	171.55	171.55	171.55	171.5	800
April 17, 2026	169.65	169.75	169.75	169.75	169.65	100
April 16, 2026	170.8	171.45	171.45	171.45	170.8	1,400
April 15, 2026	168.8	167.7	167.7	168.8	167.7	571
April 08, 2026	165.7	166.5	166.5	166.5	165.7	100
April 02, 2026	-1	-1	162.05	-1	-1	0
April 01, 2026	160.95	162.95	162.95	162.95	160.95	200
March 31, 2026	160.95	160.85	160.85	160.95	160.85	100
March 30, 2026	160.95	160.95	160.95	160.95	160.95	10
March 27, 2026	160.8	161.45	161.45	161.45	160.8	100
March 26, 2026	160.8	160.8	160.8	160.8	160.8	500
March 25, 2026	-1	-1	164.2	-1	-1	0
March 24, 2026	160.05	162.45	162.45	162.45	160.05	200
March 23, 2026	160.2	158	158	160.2	157.75	1,000
March 20, 2026	165	164.2	164.2	165	164	400
March 19, 2026	166.75	166.75	166.75	166.75	166.75	0
March 18, 2026	170	170	170	170	170	100
March 17, 2026	170	168.8	169.15	170.95	168.8	1,200
March 16, 2026	166.45	168.5	168.5	168.5	166.45	100
March 13, 2026	166.45	166.45	166.45	166.45	166.45	29
March 12, 2026	165.7	166.5	166.5	166.5	165.7	100
March 11, 2026	168	167.3	167.3	168	167.3	100
March 10, 2026	167	167	167.3	167	167	100
March 09, 2026	166.2	162.35	164.5	166.2	162.35	1,100
March 06, 2026	161.85	166.1	166.1	166.1	161.85	800
March 05, 2026	164.45	162.7	162.7	164.45	161.95	1,000
March 04, 2026	163.45	162	163.1	163.45	162	2,200
March 03, 2026	166	166	166	166	166	0
March 02, 2026	168.7	167.8	167.8	168.7	167.8	200
February 27, 2026	170.9	170.9	170.9	170.9	170.9	0
February 26, 2026	171.85	170.55	170.55	171.85	170.55	200
February 25, 2026	175.2	174.6	174.6	175.2	174.6	500
February 24, 2026	174.5	174.45	174.45	174.5	174.45	200
February 23, 2026	177.55	177.9	177.9	177.9	177.55	100
February 20, 2026	173.05	173.05	173.05	173.05	173.05	2,400
February 16, 2026	175.95	175.95	175.95	175.95	175.95	200
February 13, 2026	176.15	174.6	174.6	176.65	174.5	628
February 12, 2026	178.9	178.65	178.65	178.9	178.65	500
February 11, 2026	180	180.4	180.4	180.4	180	200
February 10, 2026	179.35	179.35	179.35	179.35	179.35	0
February 09, 2026	178.25	178.95	178.95	179	178.25	700
February 06, 2026	175.9	175.9	175.9	175.9	175.9	0
February 05, 2026	177.5	177.45	177.45	177.5	177.45	100
February 04, 2026	177.2	177.2	177.2	177.2	177.2	0
February 03, 2026	178.85	177.55	177.55	178.85	177.55	100