Union Bank of Taiwan (2838.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2838.TW Historical Return
If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 4,626.37 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,500 NT$, while 1000 NT$ invested 1 year ago would be worth 1,241.16 NT$. This corresponds to total returns of 362.64%, 150%, 24.12%, respectively, with annualized returns of 16.55%, 20.12%, 24.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2838.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.85 | 20.9 | 20.9 | 21.05 | 20.8 | 1.99M |
| September 09, 2026 | 21.05 | 21 | 21 | 21.2 | 20.95 | 1.6M |
| September 08, 2026 | 20.95 | 21.3 | 21.3 | 21.35 | 20.85 | 2.47M |
| September 07, 2026 | 20.9 | 20.95 | 20.95 | 21 | 20.7 | 2.36M |
| September 04, 2026 | 20.7 | 20.85 | 20.85 | 20.85 | 20.45 | 1.44M |
| September 03, 2026 | 20.55 | 20.65 | 20.65 | 20.9 | 20.55 | 2.7M |
| September 02, 2026 | 20.15 | 20.55 | 20.55 | 20.55 | 20.15 | 2.02M |
| September 01, 2026 | 20.1 | 20.25 | 20.25 | 20.4 | 20.1 | 1.87M |
| August 31, 2026 | 20.2 | 20.25 | 20.25 | 20.3 | 20.05 | 2.94M |
| August 28, 2026 | 20.45 | 20.2 | 20.2 | 20.45 | 20.1 | 2.32M |
| August 27, 2026 | 20.3 | 20.4 | 20.4 | 20.55 | 20.3 | 1.35M |
| August 26, 2026 | 20.2 | 20.3 | 20.3 | 20.4 | 20.05 | 1.87M |
| August 25, 2026 | 20.3 | 20.25 | 20.25 | 20.4 | 20.2 | 1.29M |
| August 24, 2026 | 20.35 | 20.3 | 20.3 | 20.45 | 20.15 | 1.27M |
| August 21, 2026 | 20.15 | 20.35 | 20.35 | 20.55 | 20.15 | 1.98M |
| August 20, 2026 | 20.2 | 20.15 | 20.15 | 20.3 | 20.05 | 1.01M |
| August 19, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 19.95 | 1.8M |
| August 18, 2026 | 19.85 | 20.1 | 20.1 | 20.2 | 19.85 | 1.61M |
| August 17, 2026 | 19.9 | 19.95 | 19.95 | 20.05 | 19.8 | 1.64M |
| August 14, 2026 | 20.15 | 19.9 | 19.9 | 20.2 | 19.9 | 1.76M |
| August 13, 2026 | 20.05 | 20.15 | 20.15 | 20.15 | 19.8 | 2.45M |
| August 12, 2026 | 20 | 19.9 | 19.9 | 20.05 | 19.75 | 1.9M |
| August 11, 2026 | 20.15 | 19.9 | 19.9 | 20.2 | 19.85 | 3.86M |
| August 10, 2026 | 20.55 | 20.15 | 20.15 | 20.55 | 20.05 | 3.22M |
| August 07, 2026 | 20.45 | 20.6 | 20.6 | 20.7 | 20.4 | 1.11M |
| August 06, 2026 | 20.4 | 20.45 | 20.45 | 20.65 | 20.35 | 1.7M |
| August 05, 2026 | 20.55 | 20.65 | 20.65 | 20.65 | 20.4 | 928,777 |
| August 04, 2026 | 20.7 | 20.45 | 20.45 | 21.1 | 20.35 | 4.05M |
| August 03, 2026 | 20.6 | 20.9 | 20.9 | 21.1 | 20.6 | 3.08M |
| July 31, 2026 | 20.7 | 20.75 | 20.75 | 21.1 | 20.7 | 3.11M |
| July 30, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.3 | 2.46M |
| July 29, 2026 | 20.55 | 20.45 | 20.45 | 20.55 | 20.05 | 4.47M |
| July 28, 2026 | 20.45 | 20.4 | 20.4 | 20.5 | 20.15 | 2.44M |
| July 27, 2026 | 20.55 | 20.45 | 20.45 | 20.55 | 20.2 | 3.06M |
| July 24, 2026 | 20.15 | 20.3 | 20.3 | 20.3 | 20.1 | 2.06M |
| July 23, 2026 | 20.25 | 20.25 | 20.25 | 20.3 | 20.1 | 1.51M |
| July 22, 2026 | 20.4 | 20.25 | 20.25 | 20.75 | 20.1 | 4.49M |
| July 21, 2026 | 20.4 | 20.5 | 20.5 | 20.55 | 20.3 | 1.68M |
| July 20, 2026 | 20.65 | 20.4 | 20.4 | 20.7 | 20.1 | 3.46M |
| July 17, 2026 | 20.75 | 20.5 | 20.5 | 20.9 | 20.4 | 3.7M |
| July 16, 2026 | 21 | 20.9 | 20.9 | 21.45 | 20.75 | 2.85M |
| July 15, 2026 | 21.4 | 21.05 | 21.05 | 21.7 | 20.95 | 5.47M |
| July 14, 2026 | 24.05 | 22.95 | 22.95 | 24.05 | 22.8 | 5.46M |
| July 13, 2026 | 24 | 23.45 | 22.99 | 24.05 | 23.25 | 4M |
| July 09, 2026 | 24.55 | 23.8 | 23.33 | 24.7 | 23.8 | 3.31M |
| July 08, 2026 | 24.5 | 24.7 | 24.22 | 24.9 | 24.35 | 2.69M |
| July 07, 2026 | 23.6 | 24.5 | 24.02 | 24.8 | 23.6 | 4.32M |
| July 06, 2026 | 22.9 | 23.6 | 23.14 | 23.65 | 22.9 | 2.3M |
| July 03, 2026 | 22.5 | 22.9 | 22.45 | 23.15 | 22.5 | 2.26M |
| July 02, 2026 | 22.6 | 22.8 | 22.35 | 22.85 | 22.5 | 1.67M |
| July 01, 2026 | 22.8 | 22.6 | 22.16 | 22.8 | 22.45 | 2.41M |
| June 30, 2026 | 22.3 | 22.65 | 22.21 | 22.65 | 22.05 | 1.7M |
| June 29, 2026 | 23 | 22.25 | 21.81 | 23 | 22.05 | 3.41M |
| June 26, 2026 | 22.55 | 22.45 | 22.01 | 22.7 | 22.3 | 1.9M |
| June 25, 2026 | 22.7 | 22.8 | 22.35 | 23 | 22.5 | 1.19M |
| June 24, 2026 | 22.8 | 22.55 | 22.11 | 22.8 | 22.45 | 1.3M |
| June 23, 2026 | 22.6 | 22.75 | 22.3 | 22.8 | 22.3 | 1.71M |
| June 22, 2026 | 22.85 | 22.4 | 21.96 | 22.85 | 22.3 | 2.19M |
| June 18, 2026 | 22.6 | 22.75 | 22.3 | 22.8 | 22.35 | 7.57M |
| June 17, 2026 | 22.1 | 22.45 | 22.01 | 22.55 | 22 | 2.89M |
AD
