Union Bank of Taiwan (2838.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2838.TW Historical Return
If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 4,881.97 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,868.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,462.08 NT$. This corresponds to total returns of 388.2%, 186.89%, 46.21%, respectively, with annualized returns of 17.17%, 23.45%, 46.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2838.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.85 | 22.4 | 22.4 | 22.85 | 22.3 | 2.18M |
| June 18, 2026 | 22.6 | 22.75 | 22.75 | 22.8 | 22.35 | 7.57M |
| June 17, 2026 | 22.1 | 22.45 | 22.45 | 22.55 | 22 | 2.81M |
| June 16, 2026 | 21.9 | 22.05 | 22.05 | 22.3 | 21.8 | 2.31M |
| June 15, 2026 | 22 | 21.9 | 21.9 | 22.1 | 21.75 | 3.12M |
| June 12, 2026 | 21.7 | 21.75 | 21.75 | 22 | 21.6 | 1.65M |
| June 11, 2026 | 21.75 | 21.65 | 21.65 | 21.85 | 21.3 | 2.03M |
| June 10, 2026 | 21.7 | 21.65 | 21.65 | 21.85 | 21.5 | 1.78M |
| June 09, 2026 | 20.6 | 21.8 | 21.8 | 21.9 | 20.6 | 3.82M |
| June 08, 2026 | 20.95 | 20.75 | 20.75 | 21.3 | 20.75 | 2.5M |
| June 05, 2026 | 21.3 | 21.55 | 21.55 | 21.6 | 21 | 2.34M |
| June 04, 2026 | 21.1 | 21.35 | 21.35 | 21.45 | 21.1 | 2.41M |
| June 03, 2026 | 20.6 | 21.1 | 21.1 | 21.4 | 20.45 | 3.44M |
| June 02, 2026 | 20.45 | 20.6 | 20.6 | 20.75 | 20.3 | 1.88M |
| June 01, 2026 | 20.4 | 20.5 | 20.5 | 20.5 | 20.05 | 2.44M |
| May 29, 2026 | 20.2 | 20.45 | 20.45 | 20.45 | 20.15 | 2.43M |
| May 28, 2026 | 20.5 | 20.2 | 20.2 | 20.5 | 20.15 | 1.3M |
| May 27, 2026 | 20.25 | 20.5 | 20.5 | 20.5 | 20.1 | 1.66M |
| May 26, 2026 | 20.05 | 20.25 | 20.25 | 20.25 | 20.05 | 1.15M |
| May 25, 2026 | 20.15 | 20.1 | 20.1 | 20.15 | 20 | 1.51M |
| May 22, 2026 | 20.1 | 20.15 | 20.15 | 20.3 | 20.1 | 1.27M |
| May 21, 2026 | 20.1 | 20.1 | 20.1 | 20.2 | 20.05 | 650,263 |
| May 20, 2026 | 20.35 | 20.05 | 20.05 | 20.35 | 20.05 | 2.2M |
| May 19, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.15 | 1.59M |
| May 18, 2026 | 20.25 | 20.25 | 20.25 | 20.3 | 20 | 1.48M |
| May 15, 2026 | 20.2 | 20.1 | 20.1 | 20.25 | 20.1 | 1.35M |
| May 14, 2026 | 20.3 | 20.15 | 20.15 | 20.45 | 20.15 | 2.32M |
| May 13, 2026 | 20.55 | 20.4 | 20.4 | 20.55 | 20.3 | 1.52M |
| May 12, 2026 | 20.75 | 20.55 | 20.55 | 20.8 | 20.5 | 1.41M |
| May 11, 2026 | 20.55 | 20.75 | 20.75 | 20.85 | 20.5 | 1.9M |
| May 08, 2026 | 20.7 | 20.55 | 20.55 | 20.7 | 20.4 | 1.8M |
| May 07, 2026 | 20.4 | 20.55 | 20.55 | 20.75 | 20.4 | 1.25M |
| May 06, 2026 | 20.5 | 20.7 | 20.7 | 20.75 | 20.35 | 1.72M |
| May 05, 2026 | 20.1 | 20.45 | 20.45 | 20.45 | 20.05 | 1.35M |
| May 04, 2026 | 20.05 | 20.15 | 20.15 | 20.25 | 19.9 | 2.32M |
| April 30, 2026 | 20.2 | 20 | 20 | 20.2 | 19.95 | 1.71M |
| April 29, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 20.2 | 1.17M |
| April 28, 2026 | 20.15 | 20.1 | 20.1 | 20.25 | 19.95 | 1.15M |
| April 27, 2026 | 20.05 | 20.05 | 20.05 | 20.15 | 19.85 | 1.44M |
| April 24, 2026 | 20.35 | 20.05 | 20.05 | 20.35 | 20.05 | 1.4M |
| April 23, 2026 | 20.3 | 20.1 | 20.1 | 20.35 | 20.05 | 2.68M |
| April 22, 2026 | 20.95 | 20.35 | 20.35 | 20.95 | 20.35 | 1.92M |
| April 21, 2026 | 21.1 | 20.7 | 20.7 | 21.1 | 20.65 | 2.14M |
| April 20, 2026 | 20.85 | 20.85 | 20.85 | 21.05 | 20.8 | 1.02M |
| April 17, 2026 | 21.55 | 20.9 | 20.9 | 21.55 | 20.85 | 1.53M |
| April 16, 2026 | 21.2 | 21.25 | 21.25 | 21.5 | 21.1 | 1.71M |
| April 15, 2026 | 21 | 21.05 | 21.05 | 21.2 | 20.95 | 1.27M |
| April 14, 2026 | 20.95 | 21.05 | 21.05 | 21.05 | 20.8 | 1.97M |
| April 13, 2026 | 20.9 | 20.8 | 20.8 | 20.95 | 20.55 | 1.36M |
| April 10, 2026 | 21.1 | 20.9 | 20.9 | 21.1 | 20.6 | 2.4M |
| April 09, 2026 | 20.95 | 21 | 21 | 21.15 | 20.9 | 885,832 |
| April 08, 2026 | 20.8 | 20.95 | 20.95 | 20.95 | 20.6 | 1.92M |
| April 07, 2026 | 20.8 | 20.65 | 20.65 | 20.85 | 20.4 | 1.93M |
| April 02, 2026 | 20.9 | 20.75 | 20.75 | 21 | 20.7 | 773,032 |
| April 01, 2026 | 20.95 | 20.9 | 20.9 | 20.95 | 20.7 | 1.53M |
| March 31, 2026 | 20.65 | 20.55 | 20.55 | 20.75 | 20.4 | 1.56M |
| March 30, 2026 | 20.65 | 20.65 | 20.65 | 20.95 | 20.6 | 1.85M |
| March 27, 2026 | 20.65 | 21.05 | 21.05 | 21.05 | 20.65 | 3.32M |
| March 26, 2026 | 20.65 | 20.7 | 20.7 | 20.75 | 20.45 | 1.8M |
| March 25, 2026 | 20.3 | 20.55 | 20.55 | 20.55 | 20.1 | 2.83M |
AD
