Union Bank of Taiwan (2838.TW) TAI

21.25

+0.65(+3.16%)

Updated at June 03 11:24AM

Currency In TWD

2838.TW Historical Return

If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 4,671.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,652.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,377.75 NT$. This corresponds to total returns of 367.11%, 165.26%, 37.77%, respectively, with annualized returns of 16.66%, 21.53%, 37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2838.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4520.620.620.7520.31.88M
June 01, 202620.420.520.520.520.052.44M
May 29, 202620.220.4520.4520.4520.152.43M
May 28, 202620.520.220.220.520.151.3M
May 27, 202620.2520.520.520.520.11.66M
May 26, 202620.0520.2520.2520.2520.051.15M
May 25, 202620.1520.120.120.15201.51M
May 22, 202620.120.1520.1520.320.11.27M
May 21, 202620.120.120.120.220.05650,263
May 20, 202620.3520.0520.0520.3520.052.2M
May 19, 202620.220.420.420.420.151.59M
May 18, 202620.2520.2520.2520.3201.48M
May 15, 202620.220.120.120.2520.11.35M
May 14, 202620.320.1520.1520.4520.152.32M
May 13, 202620.5520.420.420.5520.31.52M
May 12, 202620.7520.5520.5520.820.51.41M
May 11, 202620.5520.7520.7520.8520.51.9M
May 08, 202620.720.5520.5520.720.41.8M
May 07, 202620.420.5520.5520.7520.41.25M
May 06, 202620.520.720.720.7520.351.72M
May 05, 202620.120.4520.4520.4520.051.35M
May 04, 202620.0520.1520.1520.2519.92.32M
April 30, 202620.2202020.219.951.71M
April 29, 202620.3520.220.220.3520.21.17M
April 28, 202620.1520.120.120.2519.951.15M
April 27, 202620.0520.0520.0520.1519.851.44M
April 24, 202620.3520.0520.0520.3520.051.4M
April 23, 202620.320.120.120.3520.052.68M
April 22, 202620.9520.3520.3520.9520.351.92M
April 21, 202621.120.720.721.120.652.14M
April 20, 202620.8520.8520.8521.0520.81.02M
April 17, 202621.5520.920.921.5520.851.53M
April 16, 202621.221.2521.2521.521.11.71M
April 15, 20262121.0521.0521.220.951.27M
April 14, 202620.9521.0521.0521.0520.81.97M
April 13, 202620.920.820.820.9520.551.36M
April 10, 202621.120.920.921.120.62.4M
April 09, 202620.95212121.1520.9885,832
April 08, 202620.820.9520.9520.9520.61.92M
April 07, 202620.820.6520.6520.8520.41.93M
April 02, 202620.920.7520.752120.7773,032
April 01, 202620.9520.920.920.9520.71.53M
March 31, 202620.6520.5520.5520.7520.41.56M
March 30, 202620.6520.6520.6520.9520.61.85M
March 27, 202620.6521.0521.0521.0520.653.32M
March 26, 202620.6520.720.720.7520.451.8M
March 25, 202620.320.5520.5520.5520.12.83M
March 24, 202619.9520.0520.0520.119.91.28M
March 23, 202619.819.919.92019.552.78M
March 20, 202620.0520.1520.1520.2520.051.05M
March 19, 202619.9520.1520.1520.219.851.95M
March 18, 202620.2520.0520.0520.2520.051.09M
March 17, 202620.0520.1520.1520.220.05923,430
March 16, 202620.0520.1520.1520.1519.91.36M
March 13, 202620.0519.9519.9520.1519.92.39M
March 12, 20262020.1520.1520.2519.952.22M
March 11, 202619.85202020.219.851.46M
March 10, 202619.8519.719.820.0519.71.09M
March 09, 202618.9519.4519.4519.518.853.2M
March 06, 202619.519.7519.7519.819.51.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved