Union Bank of Taiwan (2838.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2838.TW Historical Return
If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 4,336.28 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,316.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,041.45 NT$. This corresponds to total returns of 333.63%, 131.68%, 4.14%, respectively, with annualized returns of 15.79%, 18.29%, 4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2838.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.15 | 19.6 | 19.6 | 19.6 | 19.1 | 1.06M |
| November 10, 2026 | 19.55 | 19.25 | 19.25 | 19.65 | 19.2 | 4.18M |
| November 09, 2026 | 19.55 | 19.75 | 19.75 | 20.1 | 19.55 | 2.49M |
| November 06, 2026 | 20.1 | 19.7 | 19.7 | 20.1 | 18.95 | 3.33M |
| November 05, 2026 | 20.35 | 20.3 | 20.3 | 20.7 | 20.2 | 2.31M |
| November 04, 2026 | 20.2 | 20.2 | 20.2 | 20.25 | 20.05 | 1.85M |
| November 03, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.15 | 3.11M |
| November 02, 2026 | 20.65 | 20.4 | 20.4 | 20.7 | 20.4 | 1.43M |
| October 30, 2026 | 20.65 | 20.6 | 20.6 | 20.65 | 20.4 | 1.71M |
| October 29, 2026 | 20.45 | 20.5 | 20.5 | 20.65 | 20.45 | 982,682 |
| October 28, 2026 | 20.4 | 20.6 | 20.6 | 20.65 | 20.4 | 1.1M |
| October 27, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.25 | 1.8M |
| October 22, 2026 | 20.25 | 20.5 | 20.5 | 20.55 | 20.25 | 1.22M |
| October 21, 2026 | 20.1 | 20.35 | 20.35 | 20.35 | 20.05 | 1.14M |
| October 20, 2026 | 20.05 | 20.1 | 20.1 | 20.2 | 19.9 | 3.41M |
| October 19, 2026 | 20.75 | 20.45 | 20.45 | 20.75 | 20.4 | 1.21M |
| October 16, 2026 | 20.6 | 20.65 | 20.65 | 20.9 | 20.6 | 1.72M |
| October 15, 2026 | 20.45 | 20.5 | 20.5 | 20.6 | 20.35 | 2.96M |
| October 14, 2026 | 20.35 | 20.35 | 20.35 | 20.4 | 20.25 | 1.07M |
| October 13, 2026 | 20.2 | 20.35 | 20.35 | 20.45 | 20.2 | 1.66M |
| October 12, 2026 | 20.35 | 20.4 | 20.4 | 20.6 | 20.35 | 1.27M |
| October 08, 2026 | 20.65 | 20.4 | 20.4 | 20.65 | 20.35 | 856,544 |
| October 07, 2026 | 20.4 | 20.5 | 20.5 | 20.6 | 20.25 | 830,594 |
| October 06, 2026 | 20.2 | 20.25 | 20.25 | 20.4 | 20.2 | 1.27M |
| October 05, 2026 | 20.45 | 20.2 | 20.2 | 20.45 | 20.2 | 2.18M |
| October 02, 2026 | 20.45 | 20.4 | 20.4 | 20.55 | 20.4 | 1.55M |
| October 01, 2026 | 20.6 | 20.65 | 20.65 | 20.9 | 20.45 | 2.05M |
| September 30, 2026 | 20.55 | 20.6 | 20.6 | 20.75 | 20.55 | 1.92M |
| September 29, 2026 | 21.1 | 20.55 | 20.55 | 21.1 | 20.5 | 4.02M |
| September 24, 2026 | 21.15 | 21 | 21 | 21.15 | 21 | 1.05M |
| September 23, 2026 | 21.55 | 21.2 | 21.2 | 21.55 | 21.2 | 1.45M |
| September 22, 2026 | 21.65 | 21.5 | 21.5 | 21.65 | 21.35 | 1.15M |
| September 21, 2026 | 21.4 | 21.6 | 21.6 | 21.65 | 21.25 | 1.28M |
| September 20, 2026 | 21.9 | 21.5 | 21.5 | 21.9 | 21.3 | 215,841 |
| September 18, 2026 | 21.9 | 21.4 | 21.4 | 21.9 | 21.3 | 2.93M |
| September 17, 2026 | 21.55 | 21.8 | 21.8 | 21.9 | 21.4 | 2.5M |
| September 16, 2026 | 21.5 | 21.55 | 21.55 | 21.55 | 21.25 | 1.52M |
| September 15, 2026 | 21.5 | 21.45 | 21.45 | 21.65 | 21.25 | 1.69M |
| September 11, 2026 | 20.8 | 21.05 | 21.05 | 21.15 | 20.8 | 1.85M |
| September 10, 2026 | 20.85 | 20.9 | 20.9 | 21.05 | 20.8 | 1.99M |
| September 09, 2026 | 21.05 | 21 | 21 | 21.2 | 20.95 | 1.6M |
| September 08, 2026 | 20.95 | 21.3 | 21.3 | 21.35 | 20.85 | 2.47M |
| September 07, 2026 | 20.9 | 20.95 | 20.95 | 21 | 20.7 | 2.36M |
| September 04, 2026 | 20.7 | 20.85 | 20.85 | 20.85 | 20.45 | 1.44M |
| September 03, 2026 | 20.55 | 20.65 | 20.65 | 20.9 | 20.55 | 2.7M |
| September 02, 2026 | 20.15 | 20.55 | 20.55 | 20.55 | 20.15 | 2.02M |
| September 01, 2026 | 20.1 | 20.25 | 20.25 | 20.4 | 20.1 | 1.87M |
| August 31, 2026 | 20.2 | 20.25 | 20.25 | 20.3 | 20.05 | 2.94M |
| August 28, 2026 | 20.45 | 20.2 | 20.2 | 20.45 | 20.1 | 2.32M |
| August 27, 2026 | 20.3 | 20.4 | 20.4 | 20.55 | 20.3 | 1.35M |
| August 26, 2026 | 20.2 | 20.3 | 20.3 | 20.4 | 20.05 | 1.87M |
| August 25, 2026 | 20.3 | 20.25 | 20.25 | 20.4 | 20.2 | 1.29M |
| August 24, 2026 | 20.35 | 20.3 | 20.3 | 20.45 | 20.15 | 1.27M |
| August 21, 2026 | 20.15 | 20.35 | 20.35 | 20.55 | 20.15 | 1.98M |
| August 20, 2026 | 20.2 | 20.15 | 20.15 | 20.3 | 20.05 | 1.01M |
| August 19, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 19.95 | 1.8M |
| August 18, 2026 | 19.85 | 20.1 | 20.1 | 20.2 | 19.85 | 1.61M |
| August 17, 2026 | 19.9 | 19.95 | 19.95 | 20.05 | 19.8 | 1.64M |
| August 14, 2026 | 20.15 | 19.9 | 19.9 | 20.2 | 19.9 | 1.76M |
| August 13, 2026 | 20.05 | 20.15 | 20.15 | 20.15 | 19.8 | 2.45M |
AD
