Union Bank of Taiwan (2838.TW) TAI

Currency In TWD

2838.TW Historical Return

If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 5,166.3 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,838 NT$, while 1000 NT$ invested 1 year ago would be worth 1,376.26 NT$. This corresponds to total returns of 416.63%, 183.8%, 37.63%, respectively, with annualized returns of 17.84%, 23.18%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2838.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	24.55	23.8	23.8	24.7	23.8	3.31M
July 08, 2026	24.5	24.7	24.7	24.9	24.35	2.48M
July 07, 2026	23.6	24.5	24.5	24.8	23.6	4.27M
July 06, 2026	22.9	23.6	23.6	23.65	22.9	2.29M
July 03, 2026	22.5	22.9	22.9	23.15	22.5	2.26M
July 02, 2026	22.6	22.8	22.8	22.85	22.5	1.67M
July 01, 2026	22.8	22.6	22.6	22.8	22.45	2.23M
June 30, 2026	22.3	22.65	22.65	22.65	22.05	1.69M
June 29, 2026	23	22.25	22.25	23	22.05	3.41M
June 26, 2026	22.55	22.45	22.45	22.7	22.3	1.87M
June 25, 2026	22.7	22.8	22.8	23	22.5	1.11M
June 24, 2026	22.8	22.55	22.55	22.8	22.45	1.29M
June 23, 2026	22.6	22.75	22.75	22.8	22.3	1.7M
June 22, 2026	22.85	22.4	22.4	22.85	22.3	2.18M
June 18, 2026	22.6	22.75	22.75	22.8	22.35	7.57M
June 17, 2026	22.1	22.45	22.45	22.55	22	2.81M
June 16, 2026	21.9	22.05	22.05	22.3	21.8	2.31M
June 15, 2026	22	21.9	21.9	22.1	21.75	3.12M
June 12, 2026	21.7	21.75	21.75	22	21.6	1.65M
June 11, 2026	21.75	21.65	21.65	21.85	21.3	2.03M
June 10, 2026	21.7	21.65	21.65	21.85	21.5	1.78M
June 09, 2026	20.6	21.8	21.8	21.9	20.6	3.82M
June 08, 2026	20.95	20.75	20.75	21.3	20.75	2.5M
June 05, 2026	21.3	21.55	21.55	21.6	21	2.34M
June 04, 2026	21.1	21.35	21.35	21.45	21.1	2.41M
June 03, 2026	20.6	21.1	21.1	21.4	20.45	3.44M
June 02, 2026	20.45	20.6	20.6	20.75	20.3	1.88M
June 01, 2026	20.4	20.5	20.5	20.5	20.05	2.44M
May 29, 2026	20.2	20.45	20.45	20.45	20.15	2.43M
May 28, 2026	20.5	20.2	20.2	20.5	20.15	1.3M
May 27, 2026	20.25	20.5	20.5	20.5	20.1	1.66M
May 26, 2026	20.05	20.25	20.25	20.25	20.05	1.15M
May 25, 2026	20.15	20.1	20.1	20.15	20	1.51M
May 22, 2026	20.1	20.15	20.15	20.3	20.1	1.27M
May 21, 2026	20.1	20.1	20.1	20.2	20.05	650,263
May 20, 2026	20.35	20.05	20.05	20.35	20.05	2.2M
May 19, 2026	20.2	20.4	20.4	20.4	20.15	1.59M
May 18, 2026	20.25	20.25	20.25	20.3	20	1.48M
May 15, 2026	20.2	20.1	20.1	20.25	20.1	1.35M
May 14, 2026	20.3	20.15	20.15	20.45	20.15	2.32M
May 13, 2026	20.55	20.4	20.4	20.55	20.3	1.52M
May 12, 2026	20.75	20.55	20.55	20.8	20.5	1.41M
May 11, 2026	20.55	20.75	20.75	20.85	20.5	1.9M
May 08, 2026	20.7	20.55	20.55	20.7	20.4	1.8M
May 07, 2026	20.4	20.55	20.55	20.75	20.4	1.25M
May 06, 2026	20.5	20.7	20.7	20.75	20.35	1.72M
May 05, 2026	20.1	20.45	20.45	20.45	20.05	1.35M
May 04, 2026	20.05	20.15	20.15	20.25	19.9	2.32M
April 30, 2026	20.2	20	20	20.2	19.95	1.71M
April 29, 2026	20.35	20.2	20.2	20.35	20.2	1.17M
April 28, 2026	20.15	20.1	20.1	20.25	19.95	1.15M
April 27, 2026	20.05	20.05	20.05	20.15	19.85	1.44M
April 24, 2026	20.35	20.05	20.05	20.35	20.05	1.4M
April 23, 2026	20.3	20.1	20.1	20.35	20.05	2.68M
April 22, 2026	20.95	20.35	20.35	20.95	20.35	1.92M
April 21, 2026	21.1	20.7	20.7	21.1	20.65	2.14M
April 20, 2026	20.85	20.85	20.85	21.05	20.8	1.02M
April 17, 2026	21.55	20.9	20.9	21.55	20.85	1.53M
April 16, 2026	21.2	21.25	21.25	21.5	21.1	1.71M
April 15, 2026	21	21.05	21.05	21.2	20.95	1.27M