Union Bank of Taiwan (2838.TW) TAI

20.55

-0.2(-0.96%)

Updated at May 12 01:30PM

Currency In TWD

2838.TW Historical Return

If you invested 1000 NT$ in Union Bank of Taiwan (2838.TW) 10 years ago, it would be worth 4,526.43 NT$ as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,581.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,297.35 NT$. This corresponds to total returns of 352.64%, 158.17%, 29.73%, respectively, with annualized returns of 16.29%, 20.87%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2838.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.75	20.55	20.55	20.8	20.5	1.41M
May 11, 2026	20.55	20.75	20.75	20.85	20.5	1.9M
May 08, 2026	20.7	20.55	20.55	20.7	20.4	1.8M
May 07, 2026	20.4	20.55	20.55	20.75	20.4	1.25M
May 06, 2026	20.5	20.7	20.7	20.75	20.35	1.72M
May 05, 2026	20.1	20.45	20.45	20.45	20.05	1.35M
May 04, 2026	20.05	20.15	20.15	20.25	19.9	2.32M
April 30, 2026	20.2	20	20	20.2	19.95	1.71M
April 29, 2026	20.35	20.2	20.2	20.35	20.2	1.17M
April 28, 2026	20.15	20.1	20.1	20.25	19.95	1.15M
April 27, 2026	20.05	20.05	20.05	20.15	19.85	1.44M
April 24, 2026	20.35	20.05	20.05	20.35	20.05	1.4M
April 23, 2026	20.3	20.1	20.1	20.35	20.05	2.68M
April 22, 2026	20.95	20.35	20.35	20.95	20.35	1.92M
April 21, 2026	21.1	20.7	20.7	21.1	20.65	2.14M
April 20, 2026	20.85	20.85	20.85	21.05	20.8	1.02M
April 17, 2026	21.55	20.9	20.9	21.55	20.85	1.53M
April 16, 2026	21.2	21.25	21.25	21.5	21.1	1.71M
April 15, 2026	21	21.05	21.05	21.2	20.95	1.27M
April 14, 2026	20.95	21.05	21.05	21.05	20.8	1.97M
April 13, 2026	20.9	20.8	20.8	20.95	20.55	1.36M
April 10, 2026	21.1	20.9	20.9	21.1	20.6	2.4M
April 09, 2026	20.95	21	21	21.15	20.9	885,832
April 08, 2026	20.8	20.95	20.95	20.95	20.6	1.92M
April 07, 2026	20.8	20.65	20.65	20.85	20.4	1.93M
April 02, 2026	20.9	20.75	20.75	21	20.7	773,032
April 01, 2026	20.95	20.9	20.9	20.95	20.7	1.53M
March 31, 2026	20.65	20.55	20.55	20.75	20.4	1.56M
March 30, 2026	20.65	20.65	20.65	20.95	20.6	1.85M
March 27, 2026	20.65	21.05	21.05	21.05	20.65	3.32M
March 26, 2026	20.65	20.7	20.7	20.75	20.45	1.8M
March 25, 2026	20.3	20.55	20.55	20.55	20.1	2.83M
March 24, 2026	19.95	20.05	20.05	20.1	19.9	1.28M
March 23, 2026	19.8	19.9	19.9	20	19.55	2.78M
March 20, 2026	20.05	20.15	20.15	20.25	20.05	1.05M
March 19, 2026	19.95	20.15	20.15	20.2	19.85	1.95M
March 18, 2026	20.25	20.05	20.05	20.25	20.05	1.09M
March 17, 2026	20.05	20.15	20.15	20.2	20.05	923,430
March 16, 2026	20.05	20.15	20.15	20.15	19.9	1.36M
March 13, 2026	20.05	19.95	19.95	20.15	19.9	2.39M
March 12, 2026	20	20.15	20.15	20.25	19.95	2.22M
March 11, 2026	19.85	20	20	20.2	19.85	1.46M
March 10, 2026	19.85	19.7	19.8	20.05	19.7	1.09M
March 09, 2026	18.95	19.45	19.45	19.5	18.85	3.2M
March 06, 2026	19.5	19.75	19.75	19.8	19.5	1.09M
March 05, 2026	19.85	19.6	19.6	20	19.55	1.56M
March 04, 2026	19.85	19.35	19.3	19.9	19.35	37,000
March 03, 2026	19.9	20.15	20.15	20.2	19.9	1.92M
March 02, 2026	20.15	20.05	20.05	20.35	19.85	3.56M
February 26, 2026	20.1	20.25	20.25	20.45	20	3.64M
February 25, 2026	20.05	20	20	20.2	19.85	2.07M
February 24, 2026	20.15	20.05	20.05	20.4	20	3.34M
February 23, 2026	19.7	20.4	20.4	20.5	19.6	8.44M
February 11, 2026	19.35	19.45	19.45	19.5	19.25	3.03M
February 10, 2026	19.05	19.3	19.3	19.3	19.05	2.62M
February 09, 2026	18.95	19.05	19.05	19.1	18.95	2.51M
February 06, 2026	18.7	18.85	18.85	18.95	18.7	1.03M
February 05, 2026	18.7	18.8	18.8	19	18.7	2.24M
February 04, 2026	18.5	18.7	18.7	18.7	18.5	927,219
February 03, 2026	18.4	18.55	18.55	18.7	18.4	824,890