Union Bank of Taiwan (2838.TW) TAI

17.45

+0.15(+0.87%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.2517.317.317.3517.151.26M
August 15, 202517.2517.2517.2517.317.11.35M
August 14, 202517.117.2517.2517.317.1984,035
August 13, 202517.217.117.117.217929,648
August 12, 202517.2171717.217631,784
August 11, 202517.217.0517.0517.25171.02M
August 08, 202517.2517.217.217.3517.151.26M
August 07, 202517.317.417.417.4517.151.62M
August 06, 202516.9517.317.317.316.952.03M
August 05, 202516.8516.916.916.9516.81.01M
August 04, 202516.616.916.91716.61.72M
August 01, 202516.616.7516.7516.816.41.51M
July 31, 202516.7516.6516.6516.8516.61.99M
July 30, 202516.816.7516.7516.916.751.2M
July 29, 202516.816.816.816.8516.71.84M
July 28, 20251716.816.81716.751.46M
July 25, 202516.916.916.91716.851.34M
July 24, 202517171717.1516.852.3M
July 23, 202516.75171717.216.5511M
July 22, 202516.8716.9216.5917.0116.827.93M
July 21, 202517.116.8216.517.2916.827.78M
July 18, 202517.2917.116.7817.2917.014.85M
July 17, 202517.1517.1516.8217.2917.062.58M
July 16, 202517.1517.1516.8217.4817.153.57M
July 15, 202517.1517.2916.9517.3417.11.62M
July 14, 202517.217.2916.9517.3417.12.8M
July 11, 202516.8717.216.8617.3816.876.43M
July 10, 202516.5916.8716.5416.9216.542.41M
July 09, 202516.8216.5916.2716.8216.592.35M
July 08, 202516.9216.7816.4517.0116.731.4M
July 07, 202516.6416.7816.4516.8216.641.57M
July 04, 202516.7816.6816.3616.8216.681.25M
July 03, 202516.7316.8216.516.8716.641.99M
July 02, 202516.8216.8716.5416.9616.781.22M
July 01, 202516.5916.8216.516.9616.593.23M
June 30, 202516.6416.7316.416.7316.542.01M
June 27, 202516.8216.8216.516.8716.732.53M
June 26, 202516.3616.8716.5416.9616.367.78M
June 25, 202516.2616.3616.0416.416.172.03M
June 24, 202516.0716.2615.9416.2616.071.71M
June 23, 202516.0715.8915.8916.0715.844.63M
June 20, 202516.1716.1716.1716.3116.031.71M
June 19, 202516.2616.1216.1216.4516.121.63M
June 18, 202516.1716.3616.3616.3616.174.6M
June 17, 202516.0716.1716.1716.2116.071.06M
June 16, 202515.8916.1216.1216.1215.891.2M
June 13, 202515.8415.8915.8915.9815.841.34M
June 12, 202515.9315.9815.9816.0315.93785,077
June 11, 202515.9315.9315.9316.0715.931.04M
June 10, 202515.9315.9815.9816.1215.931.62M
June 09, 202516.1215.9315.9316.1215.931.35M
June 06, 202515.9316.0716.0716.1215.791.9M
June 05, 202515.9315.8915.8916.0315.791.3M
June 04, 202515.7915.8915.8916.0315.791.19M
June 03, 202515.9315.7915.7915.9815.79799,226
June 02, 202515.8415.7915.7915.8915.752.41M
May 29, 202516.0316.0716.0716.0715.842.1M
May 28, 202516.1715.8915.8916.1715.791.34M
May 27, 202516.2115.9815.9816.3115.933.32M
May 26, 202516.0716.1716.1716.2116.032.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved