Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS) KSC

14,335.00

-20(-0.14%)

Updated at August 19 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,44014,36014,36014,44014,355185,736
August 14, 202514,47514,44014,44014,49014,440142,782
August 13, 202514,42014,43514,43514,45514,380160,982
August 12, 202514,44514,45514,45514,55014,445163,247
August 11, 202514,47014,48014,48014,50014,450197,602
August 08, 202514,43514,47014,47014,48514,420136,876
August 07, 202514,48014,44014,44014,54014,430183,383
August 06, 202514,39014,42514,42514,46514,370137,705
August 05, 202514,42014,44014,44014,48514,385218,179
August 04, 202514,27014,45014,45014,45014,260204,097
August 01, 202514,45014,27014,27014,45014,255180,073
July 31, 202514,52514,45014,45014,52514,430183,819
July 30, 202514,45014,47014,47014,50514,410148,231
July 29, 202514,32014,55014,55014,55014,280120,257
July 28, 202514,27014,32014,32014,32014,205153,049
July 25, 202514,30014,25014,25014,31014,185157,387
July 24, 202514,29514,18514,18514,33514,140114,864
July 23, 202514,28514,25014,25014,34014,205142,797
July 22, 202514,33514,32014,32014,40514,295151,704
July 21, 202514,32014,37514,37514,40014,320190,544
July 18, 202514,30514,31514,31514,32514,255194,317
July 17, 202514,29514,30514,30514,30514,220184,948
July 16, 202514,28514,26014,26014,29014,240148,580
July 15, 202514,28514,30514,30514,32014,250169,884
July 14, 202514,23514,29014,29014,29014,190147,640
July 11, 202514,24014,23514,23514,30014,155172,897
July 10, 202514,13514,20014,20014,24014,135142,043
July 09, 202514,09014,11514,11514,11514,055108,975
July 08, 202513,99514,07014,07014,07013,990140,055
July 07, 202513,95013,98013,98014,02513,870123,904
July 04, 202514,06513,95013,95014,09513,935181,957
July 03, 202513,98014,06514,06514,06513,955170,846
July 02, 202513,98013,98013,98013,98013,905224,637
July 01, 202513,99514,02014,02014,07013,980165,759
June 30, 202513,96013,96013,96014,13013,930165,821
June 27, 202513,94513,95513,95514,02013,895130,866
June 26, 202514,02513,96513,96514,02513,850118,249
June 25, 202513,97514,03514,03514,04013,915157,203
June 24, 202513,88513,97513,97514,00013,885181,722
June 23, 202513,80013,89013,89013,89013,765119,757
June 20, 202513,87513,80013,80013,87513,725101,674
June 19, 202513,79513,77013,77013,79513,71080,544
June 18, 202513,65013,72013,72013,74513,64088,751
June 17, 202513,60513,58513,58513,69013,56592,501
June 16, 202513,57513,60513,60513,60513,470107,969
June 13, 202513,52013,58013,58013,59013,52076,101
June 12, 202513,57013,52513,52513,61013,495101,861
June 11, 202513,49513,57013,57013,57013,44595,632
June 10, 202513,19013,43013,43013,45013,19063,358
June 09, 202513,30013,36013,36013,42513,30098,565
June 05, 202513,29513,30013,30013,39513,29562,189
June 04, 202513,22513,28513,28513,31013,22581,810
June 02, 202513,23513,17513,17513,24013,14566,896
May 30, 202513,23013,17013,17013,23013,14039,814
May 29, 202513,15513,17513,17513,22013,11531,088
May 28, 202513,06013,11513,11513,15513,04535,863
May 27, 202512,95012,99012,99013,01012,93534,651
May 26, 202512,88512,89512,89512,91012,84536,415
May 23, 202512,96512,91012,91012,97012,87542,668
May 22, 202512,85012,88012,88012,92012,85069,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved