Samsung KODEX 200 US Treasury notes Balanced 50 ETF Units (284430.KS) KSC

Currency In KRW

AD

284430.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS) since IPO date, it would be worth ₩2,070.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,596.73, while ₩1000 invested 1 year ago would be worth ₩1,480.65. This corresponds to total returns of 107.03%, 59.67%, 48.06%, respectively, with annualized returns of 8.69%, 9.81%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

284430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620,78021,13021,13021,19020,7701.39M
August 20, 202620,70021,07021,07021,17020,560695,141
August 19, 202620,60020,40520,40520,71520,350648,883
August 18, 202621,59021,15021,15021,79021,020855,252
August 14, 202621,47521,44021,44021,51021,220462,763
August 13, 202621,00021,09021,09021,24521,000631,420
August 12, 202620,27020,69020,69020,89520,270559,668
August 11, 202620,07520,26020,26020,36019,995438,975
August 10, 202620,15020,20020,20020,39019,980599,810
August 07, 202620,56020,12520,12520,56019,9901.7M
August 06, 202620,54020,31520,31520,78520,2001.08M
August 05, 202621,16020,92020,92021,16020,800786,145
August 04, 202620,57520,50020,50020,59519,9751.38M
August 03, 202620,91520,31020,31020,95020,250862,639
July 31, 202620,41021,30021,30021,39518,9951.73M
July 30, 202619,24018,99518,99519,78018,8851.5M
July 29, 202620,02019,29519,29520,37018,5353.29M
July 28, 202620,70020,03020,03020,74519,9751.03M
July 27, 202621,21021,30021,30021,30020,890457,354
July 24, 202621,54521,05521,05521,74520,980913,253
July 23, 202621,56521,73521,73521,83521,475656,206
July 22, 202621,95021,46021,46022,10021,450855,043
July 21, 202621,18021,38521,38521,52520,8102.62M
July 20, 202621,10021,05021,05021,59520,8902.62M
July 16, 202621,90021,51521,51521,90021,425970,610
July 15, 202622,53022,31522,31522,61522,1351.18M
July 14, 202621,40521,60521,60521,83520,5502.58M
July 13, 202622,80521,63521,63522,80521,5851.46M
July 10, 202622,92522,80022,80023,23522,720863,575
July 09, 202622,72522,48022,48022,90522,1301.55M
July 08, 202622,59522,38022,38023,39022,3351.42M
July 07, 202623,74023,28023,28023,82022,8001.16M
July 06, 202624,06023,96523,96524,40023,600926,024
July 03, 202623,52024,03024,03024,16022,9501.34M
July 02, 202624,08023,52023,52024,39523,3551.46M
July 01, 202624,94024,57024,57025,18524,3051.71M
June 30, 202624,70024,91024,91025,14524,4301.57M
June 29, 202624,60524,70024,70024,82024,3251.19M
June 26, 202625,30024,60524,60525,44024,4602.03M
June 25, 202625,30025,44025,44025,56025,2351.26M
June 24, 202624,50024,67524,67524,72524,1001.73M
June 23, 202625,26024,29524,29525,41524,2151.97M
June 22, 202625,12525,26025,26025,45024,9201.95M
June 19, 202625,25525,12525,12525,67024,9451.81M
June 18, 202624,72025,13525,13525,13524,7201.55M
June 17, 202624,39524,72024,72024,72524,3051.11M
June 16, 202624,57524,47524,47524,57524,2551.31M
June 15, 202624,28524,28524,28524,38024,1751.24M
June 12, 202624,08523,90023,90024,33023,8551.7M
June 11, 202622,93023,38023,38023,45522,8751.66M
June 10, 202623,50523,42523,42523,71023,1701.61M
June 09, 202623,59523,76523,76523,78023,1501.93M
June 08, 202623,12523,15023,15023,89023,1052.47M
June 05, 202624,37024,15024,15024,60523,9951.91M
June 04, 202624,58024,51524,51524,88524,4001.98M
June 02, 202624,51024,59524,59524,83524,2202.35M
June 01, 202624,09524,50524,50524,67024,0952.09M
May 29, 202624,00524,09524,09524,09523,8301.67M
May 28, 202623,67523,61023,61024,05523,2202.1M
May 27, 202623,74023,67523,67524,00023,6752.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved