Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS) KSC

19,680.00

+210(+1.08%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,47019,68019,68019,69519,4701.89M
February 19, 202619,39519,47019,47019,52519,3822.01M
February 13, 202619,08519,25019,25019,39019,0851.61M
February 12, 202619,07519,11519,11519,14518,9901.21M
February 11, 202619,00019,03019,00419,07018,8951.37M
February 10, 202619,01519,00018,974.0419,03018,9501.11M
February 09, 202618,86018,90518,879.1719,01018,8551.8M
February 06, 202618,59518,73018,704.4118,75518,4052.22M
February 05, 202618,89518,69018,664.4618,90018,6101.87M
February 04, 202618,77018,90018,874.1818,90018,7001.8M
February 03, 202618,51018,77018,77018,81018,5002.08M
February 02, 202618,50018,38018,38018,69018,2551.96M
January 30, 202618,45518,60018,60018,70018,4551.73M
January 29, 202618,48018,45018,45018,51718,2302.19M
January 28, 202618,39018,39018,39018,48518,3151.96M
January 27, 202618,18018,39018,39018,40018,0801.58M
January 26, 202618,35018,17518,17518,36518,1301.68M
January 23, 202618,39018,35018,35018,42518,2451.49M
January 22, 202618,40518,37518,37518,47018,3301.64M
January 21, 202618,02018,26018,26018,28018,0201.8M
January 20, 202618,34518,25018,25018,34518,1451.97M
January 19, 202618,24518,31018,31018,43018,1802.19M
January 16, 202618,23518,24518,24518,28018,1351.6M
January 15, 202618,01018,19018,19018,19017,9801.43M
January 14, 202618,01018,08018,08018,08017,9901.68M
January 13, 202617,88518,01017,98718,01017,8851.51M
January 12, 202617,84517,88017,857.1717,91017,7901.71M
January 09, 202617,71517,76517,76517,76517,5801.36M
January 08, 202617,65517,71017,71017,82017,6301.45M
January 07, 202617,60517,65517,65517,77017,5451.77M
January 06, 202617,48517,59517,59517,59517,3701.51M
January 05, 202617,21017,45017,45017,46517,1951.6M
January 02, 202617,06017,17517,17517,17516,9551.51M
December 30, 202516,91017,01017,01017,11016,870655,260
December 29, 202516,80016,90516,90516,99516,800730,047
December 26, 202516,79016,81516,81516,88516,740723,416
December 24, 202517,06516,83516,83517,06516,815557,892
December 23, 202516,96517,00517,00517,05016,945486,742
December 22, 202516,91516,95516,95517,00016,865548,453
December 19, 202516,90016,83016,83016,90016,775372,760
December 18, 202516,75016,80016,80016,84016,710477,764
December 17, 202516,69516,83516,83516,83516,655544,644
December 16, 202516,83516,68016,68016,83516,665499,974
December 15, 202516,91016,83016,83016,91016,735472,961
December 12, 202516,97016,97516,97517,01016,875584,520
December 11, 202517,00516,96516,92617,05016,925502,259
December 10, 202516,89516,92516,886.0917,00516,895677,671
December 09, 202517,00016,93516,896.0717,00016,900534,777
December 08, 202516,94017,00016,960.9217,00016,830535,719
December 05, 202516,82016,91016,871.1316,91516,750438,259
December 04, 202516,77016,82516,82516,82516,720443,813
December 03, 202516,74016,81516,81516,86016,705422,314
December 02, 202516,65016,73016,73016,75016,645373,459
December 01, 202516,70016,65016,65016,71016,565514,495
November 28, 202516,81516,66516,66516,81516,620473,665
November 27, 202516,71516,76016,76016,84016,705411,818
November 26, 202516,57516,70516,70516,70516,505445,491
November 25, 202517,00016,57516,57517,00016,510445,097
November 24, 202516,52016,52516,52516,63516,475489,885
November 21, 202516,36016,46016,46016,50016,360663,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved