Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS) KSC

16,870.00

+45(+0.27%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,77016,82516,82516,82516,720443,813
December 03, 202516,74016,81516,81516,86016,705422,314
December 02, 202516,65016,73016,73016,75016,645373,459
December 01, 202516,70016,65016,65016,71016,565514,495
November 28, 202516,81516,66516,66516,81516,620473,665
November 27, 202516,71516,76016,76016,84016,705411,818
November 26, 202516,57516,70516,70516,70516,505445,491
November 25, 202517,00016,57516,57517,00016,510445,097
November 24, 202516,52016,52516,52516,63516,475489,885
November 21, 202516,36016,46016,46016,50016,360663,928
November 20, 202516,66516,66516,66516,78516,650513,732
November 19, 202516,59016,54016,54016,59516,405636,180
November 18, 202516,68016,55516,55516,78016,530579,099
November 17, 202516,71516,72016,72016,72516,625582,868
November 14, 202516,71516,61516,61516,80016,570765,317
November 13, 202516,95516,98016,98017,00516,910768,412
November 12, 202516,84016,98016,98016,99016,840707,820
November 11, 202516,85016,82516,82516,95016,750802,462
November 10, 202516,59516,69516,69516,74016,570785,039
November 07, 202516,51516,56516,56516,66516,435803,374
November 06, 202516,65516,59016,59016,69016,475744,133
November 05, 202516,64016,58516,58516,65016,3051.28M
November 04, 202516,83516,68516,68516,83516,6601.16M
November 03, 202516,61016,81516,81516,81516,6001.09M
October 31, 202516,52516,60016,60016,70516,470938,149
October 30, 202516,58516,52016,52016,58516,4401.14M
October 29, 202516,54016,63016,63016,69516,420946,376
October 28, 202516,49016,53016,53016,65016,400851,775
October 27, 202516,53016,49516,49516,56016,3951.11M
October 24, 202516,28016,37016,37016,38016,265718,645
October 23, 202516,15016,27516,27516,34016,150660,678
October 22, 202516,19016,25016,25016,25016,090490,233
October 21, 202516,07016,15516,15516,23016,070707,618
October 20, 202516,04516,06516,06516,06515,905610,153
October 17, 202515,94016,01516,01516,07515,910507,851
October 16, 202515,80515,91515,91515,92015,800492,804
October 15, 202515,71015,79015,79015,79515,700439,346
October 14, 202515,92515,71015,71015,92515,615659,330
October 13, 202515,63015,81015,81015,92015,575663,238
October 10, 202515,54015,66515,66515,68515,520527,140
October 02, 202515,29015,41015,41015,48015,290343,477
October 01, 202515,15515,20015,20015,23015,155321,626
September 30, 202515,15015,14515,14515,17515,125250,602
September 29, 202515,13515,13015,13015,17015,105267,789
September 26, 202515,15015,10515,10515,22015,045333,198
September 25, 202515,18015,17515,17515,20015,135286,851
September 24, 202515,19015,18515,18515,19515,095386,985
September 23, 202515,16015,17515,17515,22015,120323,614
September 22, 202515,13515,12515,12515,20515,090388,811
September 19, 202515,08015,05515,05515,12015,045301,687
September 18, 202514,99515,07515,07515,07514,955315,207
September 17, 202514,99014,95014,95014,99514,925310,913
September 16, 202515,02515,02515,02515,05014,970326,172
September 15, 202514,98514,94014,94015,00514,920401,045
September 12, 202514,90514,95514,95514,95514,875243,036
September 11, 202514,83014,86014,86014,86514,795229,924
September 10, 202514,69514,78514,78514,78514,695280,126
September 09, 202514,62014,69514,69514,70014,580240,625
September 08, 202514,57014,61014,61014,61014,565213,967
September 05, 202514,53014,57014,57014,58514,530153,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved