Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS) KSC

16,565.00

-25(-0.15%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,51516,56516,56516,66516,435803,374
November 06, 202516,65516,59016,59016,69016,475744,133
November 05, 202516,64016,58516,58516,65016,3051.28M
November 04, 202516,83516,68516,68516,83516,6601.16M
November 03, 202516,61016,81516,81516,81516,6001.09M
October 31, 202516,52516,60016,60016,70516,470938,149
October 30, 202516,58516,52016,52016,58516,4401.14M
October 29, 202516,54016,63016,63016,69516,420946,376
October 28, 202516,49016,53016,53016,65016,400851,775
October 27, 202516,53016,49516,49516,56016,3951.11M
October 24, 202516,28016,37016,37016,38016,265718,645
October 23, 202516,15016,27516,27516,34016,150660,678
October 22, 202516,19016,25016,25016,25016,090490,233
October 21, 202516,07016,15516,15516,23016,070707,618
October 20, 202516,04516,06516,06516,06515,905610,153
October 17, 202515,94016,01516,01516,07515,910507,851
October 16, 202515,80515,91515,91515,92015,800492,804
October 15, 202515,71015,79015,79015,79515,700439,346
October 14, 202515,92515,71015,71015,92515,615659,330
October 13, 202515,63015,81015,81015,92015,575663,238
October 10, 202515,54015,66515,66515,68515,520527,140
October 02, 202515,29015,41015,41015,48015,290343,477
October 01, 202515,15515,20015,20015,23015,155321,626
September 30, 202515,15015,14515,14515,17515,125250,602
September 29, 202515,13515,13015,13015,17015,105267,789
September 26, 202515,15015,10515,10515,22015,045333,198
September 25, 202515,18015,17515,17515,20015,135286,851
September 24, 202515,19015,18515,18515,19515,095386,985
September 23, 202515,16015,17515,17515,22015,120323,614
September 22, 202515,13515,12515,12515,20515,090388,811
September 19, 202515,08015,05515,05515,12015,045301,687
September 18, 202514,99515,07515,07515,07514,955315,207
September 17, 202514,99014,95014,95014,99514,925310,913
September 16, 202515,02515,02515,02515,05014,970326,172
September 15, 202514,98514,94014,94015,00514,920401,045
September 12, 202514,90514,95514,95514,95514,875243,036
September 11, 202514,83014,86014,86014,86514,795229,924
September 10, 202514,69514,78514,78514,78514,695280,126
September 09, 202514,62014,69514,69514,70014,580240,625
September 08, 202514,57014,61014,61014,61014,565213,967
September 05, 202514,53014,57014,57014,58514,530153,890
September 04, 202514,48014,48514,48514,52514,45597,326
September 03, 202514,42014,43014,43014,46014,410148,377
September 02, 202514,40514,43014,43014,45014,390113,211
September 01, 202514,46014,37514,37514,47514,350191,201
August 29, 202514,51514,47514,47514,52514,455227,371
August 28, 202514,46014,49014,49014,52014,410184,803
August 27, 202514,51514,48014,48014,51514,440133,166
August 26, 202514,47514,40514,40514,47514,370217,403
August 25, 202514,44014,44014,44014,44514,390156,795
August 22, 202514,38514,36514,36514,42514,340147,447
August 21, 202514,36514,37014,37014,41514,360196,500
August 20, 202514,30514,33014,33014,34014,225185,630
August 19, 202514,36014,30014,30014,36514,285129,289
August 18, 202514,44014,36014,36014,44014,355185,736
August 14, 202514,47514,44014,44014,49014,440142,782
August 13, 202514,42014,43514,43514,45514,380160,982
August 12, 202514,44514,45514,45514,55014,445163,247
August 11, 202514,47014,48014,48014,50014,450197,602
August 08, 202514,43514,47014,47014,48514,420136,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved