Global X China Electric Vehicle and Battery ETF (HKD) (2845.HK) HKSE

Currency In HKD

2845.HK Historical Return

If you invested $1000 in Global X China Electric Vehicle ETF (2845.HK) since IPO date, it would be worth $1,523.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.79, while $1000 invested 1 year ago would be worth $704.99. This corresponds to total returns of 52.35%, -60.02%, -29.5%, respectively, with annualized returns of 6.42%, -16.75%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	81	77.44	77.44	81	77.44	18,050
October 20, 2026	81.78	81	81	81.78	80.48	10,200
October 16, 2026	83.88	81.78	81.78	83.88	81.38	23,869
October 15, 2026	81.4	81.72	81.72	81.72	80.64	9,650
October 14, 2026	83.22	82.52	82.52	84.42	82.48	17,050
October 13, 2026	86.78	84.3	84.3	86.78	83.46	18,100
October 12, 2026	87.44	86.78	86.78	87.46	86.46	12,400
October 09, 2026	84.9	87.28	87.28	87.28	84.9	23,326
October 08, 2026	86.42	85.06	85.06	86.42	85.06	6,656
October 07, 2026	86.26	85.36	85.36	86.26	85.34	9,350
October 06, 2026	85.18	85.6	85.6	85.6	85.18	450
October 05, 2026	85.02	85.18	85.18	85.32	85.02	19,088
October 02, 2026	86.16	85	85	86.16	84.98	5,750
September 30, 2026	85.54	86.18	86.18	86.46	85	99,670
September 29, 2026	85.5	85.52	85.52	85.8	85	47,650
September 28, 2026	86.3	85.28	85.28	86.44	85.22	43,860
September 25, 2026	86.94	86.48	86.48	86.94	86.3	34,000
September 24, 2026	86.84	87.08	87.08	88.32	86.84	43,600
September 23, 2026	89.8	88.66	88.66	89.8	87.24	1,650
September 22, 2026	90	89.6	89.6	90.12	89.6	19,500
September 21, 2026	90	88.98	88.98	90	88.54	14,705
September 18, 2026	88.5	88.54	88.54	88.6	88.12	1,950
September 17, 2026	87.38	87.98	87.98	87.98	86.92	1,300
September 16, 2026	87.68	87.36	87.36	87.74	85.76	19,825
September 15, 2026	90	87.62	87.62	90	87.62	17,938
September 11, 2026	90	88.86	88.86	90	87.68	14,450
September 10, 2026	91.66	90.28	90.28	91.66	90.02	3,950
September 09, 2026	91.52	91.66	91.66	91.66	90.88	6,800
September 08, 2026	92.02	91.52	91.52	92.6	91.52	16,503
September 07, 2026	93	92.98	92.98	94.42	92.12	8,200
September 04, 2026	93.38	93.26	93.26	94.88	92.88	4,550
September 03, 2026	93.48	93.28	93.28	93.72	93.28	42,820
September 02, 2026	94.06	92.6	92.6	94.06	92.3	8,770
September 01, 2026	95.52	94.92	94.92	95.52	94.92	4,900
August 31, 2026	97.26	95.32	95.32	97.26	94.7	6,300
August 28, 2026	97.24	97.28	97.28	97.32	96.86	18,057
August 27, 2026	98.52	97.24	97.24	98.52	96.42	5,050
August 26, 2026	97.5	97.78	97.78	98.5	97.5	5,050
August 25, 2026	97.1	96.9	96.9	97.1	96.6	8,500
August 24, 2026	99.04	97.74	97.74	99.04	97.74	10,285
August 21, 2026	97.34	98.78	98.78	99.28	97.3	1,790
August 20, 2026	97.4	97.34	97.34	98	97.32	9,100
August 19, 2026	99.36	97.34	97.34	99.36	97.14	22,250
August 18, 2026	100.75	99.74	99.74	100.85	99.52	12,406
August 17, 2026	99.54	100.8	100.8	100.85	99.44	2,200
August 14, 2026	100.2	99.44	99.44	100.2	99.12	1,750
August 13, 2026	100.3	100.25	100.25	100.55	99.6	18,606
August 12, 2026	99.72	100.25	100.25	100.5	99.72	8,250
August 11, 2026	100.05	104.85	104.85	104.85	99.88	9,750
August 10, 2026	99.7	100.25	100.25	100.3	99.24	37,300
August 07, 2026	98.66	99.34	99.34	99.42	98.36	1,760
August 06, 2026	100.9	98.66	98.66	100.9	98.54	1,650
August 05, 2026	99.2	100.9	100.9	101.05	99.2	17,138
August 04, 2026	99.3	99.32	99.32	99.44	99.2	1,819
August 03, 2026	99.84	99.88	99.88	100.15	99.5	67,772
July 31, 2026	99.04	100	100	100.5	99.04	71,600
July 30, 2026	98.46	104.4	104.4	104.4	98.34	243,900
July 29, 2026	96.26	98.46	98.46	98.74	96	17,200
July 28, 2026	97	96.22	96.22	97.6	96.1	10,050
July 27, 2026	97.08	97.5	97.5	97.72	96.78	3,150