Global X China Electric Vehicle and Battery ETF (HKD) (2845.HK) HKSE

Currency In HKD

2845.HK Historical Return

If you invested $1000 in Global X China Electric Vehicle ETF (2845.HK) since IPO date, it would be worth $1,997.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.85, while $1000 invested 1 year ago would be worth $1,169.59. This corresponds to total returns of 99.72%, -45.41%, 16.96%, respectively, with annualized returns of 11.14%, -11.4%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.04	100	100	100.5	99.04	71,600
July 30, 2026	98.46	104.4	104.4	104.4	98.34	243,900
July 29, 2026	96.26	98.46	98.46	98.74	96	17,200
July 28, 2026	97	96.22	96.22	97.6	96.1	10,050
July 27, 2026	97.08	97.5	97.5	97.72	96.78	3,150
July 23, 2026	93.5	97.52	97.52	97.52	93.5	39,600
July 22, 2026	95.26	94.88	94.88	95.26	94.14	10,941
July 21, 2026	95.34	96.5	96.5	97.08	95.34	13,700
July 20, 2026	94.66	94.3	94.3	95.54	93	36,550
July 17, 2026	96.88	94.34	94.34	96.88	94.34	76,950
July 16, 2026	97.4	96.82	96.82	97.84	96.82	29,650
July 15, 2026	97.22	97.4	97.4	98.56	97.22	18,251
July 14, 2026	93.22	95.5	95.5	95.5	93.22	43,250
July 13, 2026	97.64	94.52	94.52	97.64	94.5	28,050
July 10, 2026	98.26	97.64	97.64	99.74	97.64	19,250
July 09, 2026	99	99.3	99.3	99.4	96.86	24,250
July 08, 2026	100.5	99	99	100.7	98.8	13,366
July 07, 2026	103.8	102.65	102.65	105.4	102.65	43,400
July 06, 2026	106	103.7	103.7	106	103.05	12,050
July 03, 2026	104.35	106.1	106.1	106.3	104.35	22,845
July 02, 2026	103	103.15	103.15	106.8	102.3	55,300
June 30, 2026	101.15	103.25	103.25	103.25	101.15	15,350
June 29, 2026	99.38	101.15	101.15	101.45	98.44	12,050
June 26, 2026	105	99.38	99.38	105	99.14	73,850
June 25, 2026	105	105	105	105.35	104.15	38,300
June 24, 2026	104.85	105.25	105.25	106.15	103.85	33,550
June 23, 2026	108.5	105.05	105.05	108.5	104.7	24,000
June 22, 2026	108	109.65	109.65	110	105.45	72,955
June 18, 2026	107.55	107.95	107.95	109	106.5	43,800
June 17, 2026	109.85	108.6	108.6	109.85	108.4	10,300
June 16, 2026	109.7	109.85	109.85	110.6	109.4	12,650
June 15, 2026	108.15	109	109	109.7	108.05	10,100
June 12, 2026	105.3	107.9	107.9	108.65	105.3	12,450
June 11, 2026	104	105.3	105.3	105.55	104	23,414
June 10, 2026	106.85	105.55	105.55	107.05	104.85	51,490
June 09, 2026	106.25	108.1	108.1	108.55	105.4	25,492
June 08, 2026	108.45	106.25	106.25	108.45	105.1	51,550
June 05, 2026	109.2	108.9	108.9	110.25	108.35	39,598
June 04, 2026	113.1	110.1	110.1	113.1	109.8	22,950
June 03, 2026	112.8	113.05	113.05	114.1	112.5	50,347
June 02, 2026	112.05	114.6	114.6	115	112.05	78,958
June 01, 2026	115.9	112.65	112.65	115.9	112.35	26,200
May 29, 2026	115.95	114.1	114.1	115.95	114	10,200
May 28, 2026	116.5	114.95	114.95	117.55	113	48,300
May 27, 2026	116.1	115.75	115.75	118.2	115.55	27,030
May 26, 2026	116.55	116.1	116.1	117.4	115	14,200
May 22, 2026	115.95	116.35	116.35	117.05	115.45	24,791
May 21, 2026	117.2	115.5	115.5	119.6	115.45	24,100
May 20, 2026	116.2	119	119	119	114.6	252,933
May 19, 2026	116.45	116.05	116.05	116.45	114.7	54,350
May 18, 2026	118.5	116.7	116.7	118.5	115.8	27,080
May 15, 2026	119.5	118.15	118.15	120.1	118	52,100
May 14, 2026	122.95	119.5	119.5	123.15	119.45	24,313
May 13, 2026	121.6	121.95	121.95	121.95	120.4	18,018
May 12, 2026	124.15	121.75	121.75	124.15	121.2	47,980
May 11, 2026	122.8	124.1	124.1	124.15	122.45	25,000
May 08, 2026	124.7	122.45	122.45	125.55	122.45	34,244
May 07, 2026	126.6	125.15	125.15	128	124.25	26,994
May 06, 2026	125	126.5	126.5	126.5	123.5	80,360
May 05, 2026	126	124.55	124.55	126	123.65	17,665