106.10
-0.25(-0.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 106.1 | 106.1 | 106.1 | 106.6 | 105.95 | 5,737 |
| December 23, 2025 | 105.1 | 106.35 | 106.35 | 107.1 | 105.1 | 13,543 |
| December 22, 2025 | 105 | 104.9 | 104.9 | 105.25 | 104.7 | 15,600 |
| December 19, 2025 | 103.35 | 104 | 104 | 104.6 | 103.1 | 24,246 |
| December 18, 2025 | 103.6 | 102.95 | 102.95 | 104.3 | 102.85 | 20,429 |
| December 17, 2025 | 102.7 | 105 | 105 | 105.1 | 102.7 | 16,650 |
| December 16, 2025 | 103.9 | 102.7 | 102.7 | 104.5 | 102.2 | 22,900 |
| December 15, 2025 | 105.85 | 103.9 | 103.9 | 105.85 | 103.9 | 6,028 |
| December 12, 2025 | 105.35 | 106.1 | 106.1 | 106.5 | 105 | 9,200 |
| December 11, 2025 | 106.05 | 105.35 | 105.35 | 107.25 | 105.05 | 27,250 |
| December 10, 2025 | 106.1 | 105.6 | 105.6 | 106.1 | 104.7 | 26,000 |
| December 09, 2025 | 107.5 | 106.1 | 106.1 | 107.5 | 105.4 | 23,947 |
| December 08, 2025 | 105.8 | 107 | 107 | 107.25 | 105.7 | 20,750 |
| December 05, 2025 | 105.35 | 105.8 | 105.8 | 105.8 | 104.55 | 9,654 |
| December 04, 2025 | 103.9 | 105.35 | 105.35 | 105.35 | 103.9 | 33,250 |
| December 03, 2025 | 105.6 | 103.9 | 103.9 | 105.6 | 103.4 | 6,341 |
| December 02, 2025 | 105.9 | 105.5 | 105.5 | 106.15 | 105.15 | 17,350 |
| December 01, 2025 | 105.1 | 106.3 | 106.3 | 106.5 | 105.1 | 10,650 |
| November 28, 2025 | 103.9 | 105.1 | 105.1 | 105.1 | 103.6 | 3,900 |
| November 27, 2025 | 103.6 | 103.9 | 103.9 | 105.6 | 103.6 | 13,055 |
| November 26, 2025 | 104 | 103.6 | 103.6 | 104.5 | 103.6 | 11,388 |
| November 25, 2025 | 103.2 | 103.8 | 103.8 | 104.1 | 103.2 | 4,950 |
| November 24, 2025 | 102 | 102.15 | 102.15 | 102.4 | 101.4 | 14,570 |
| November 21, 2025 | 106.7 | 102 | 102 | 106.7 | 102 | 11,697 |
| November 20, 2025 | 108.45 | 106.05 | 106.05 | 108.45 | 106 | 9,100 |
| November 19, 2025 | 107.65 | 108.45 | 108.45 | 108.8 | 107.65 | 9,804 |
| November 18, 2025 | 108.7 | 107.7 | 107.7 | 109.4 | 107.2 | 34,650 |
| November 17, 2025 | 110.9 | 111.05 | 111.05 | 111.2 | 109.95 | 18,601 |
| November 14, 2025 | 112.95 | 110.9 | 110.9 | 112.95 | 110.6 | 10,650 |
| November 13, 2025 | 109.05 | 113.6 | 113.6 | 114.5 | 109.05 | 19,100 |
| November 12, 2025 | 109.65 | 109.05 | 109.05 | 109.75 | 107.65 | 26,150 |
| November 11, 2025 | 110 | 109.85 | 109.85 | 111.05 | 108.85 | 75,550 |
| November 10, 2025 | 112.2 | 110.25 | 110.25 | 112.65 | 109.8 | 14,050 |
| November 07, 2025 | 110.35 | 111.8 | 111.8 | 112.3 | 110.25 | 23,852 |
| November 06, 2025 | 109.8 | 111.45 | 111.45 | 111.5 | 109.8 | 10,100 |
| November 05, 2025 | 107.5 | 109 | 109 | 109.8 | 106.25 | 28,296 |
| November 04, 2025 | 110.3 | 108.3 | 108.3 | 110.95 | 107.7 | 29,768 |
| November 03, 2025 | 112.45 | 111.15 | 111.15 | 112.45 | 110 | 37,252 |
| October 31, 2025 | 114.95 | 112.45 | 112.45 | 116 | 112.45 | 42,500 |
| October 30, 2025 | 111.7 | 114.6 | 114.6 | 116.5 | 111.7 | 48,808 |
| October 28, 2025 | 111.2 | 111.85 | 111.85 | 112.3 | 111 | 6,200 |
| October 27, 2025 | 111.8 | 111.2 | 111.2 | 112.3 | 110.15 | 56,662 |
| October 24, 2025 | 109.8 | 110.65 | 110.65 | 110.75 | 109.55 | 7,400 |
| October 23, 2025 | 108 | 109.2 | 109.2 | 109.45 | 106.9 | 47,595 |
| October 22, 2025 | 109.05 | 108.2 | 108.2 | 109.05 | 108 | 7,384 |
| October 21, 2025 | 109.95 | 109.25 | 109.25 | 110 | 107.95 | 14,850 |
| October 20, 2025 | 105.9 | 108 | 108 | 108.7 | 105.9 | 17,550 |
| October 17, 2025 | 110.35 | 105.9 | 105.9 | 110.35 | 105.5 | 27,300 |
| October 16, 2025 | 110.45 | 110.35 | 110.35 | 111.8 | 110 | 22,350 |
| October 15, 2025 | 108.45 | 110.45 | 110.45 | 110.55 | 107.2 | 25,304 |
| October 14, 2025 | 111.7 | 107.2 | 107.2 | 113.5 | 107 | 72,655 |
| October 13, 2025 | 106 | 111.7 | 111.7 | 112.45 | 106 | 91,275 |
| October 10, 2025 | 119.25 | 113.3 | 113.3 | 119.25 | 112.85 | 73,869 |
| October 09, 2025 | 117.5 | 119.25 | 119.25 | 121.4 | 117.2 | 28,848 |
| October 08, 2025 | 118 | 117.45 | 117.45 | 118 | 116.2 | 55,400 |
| October 06, 2025 | 118.7 | 117.8 | 117.8 | 118.8 | 117.8 | 25,000 |
| October 03, 2025 | 120.2 | 118.8 | 118.8 | 120.2 | 118.3 | 22,676 |
| October 02, 2025 | 118.35 | 120.55 | 120.55 | 120.8 | 118.35 | 125,441 |
| September 30, 2025 | 117.1 | 118.3 | 118.3 | 118.45 | 116.1 | 68,344 |
| September 29, 2025 | 113.15 | 116.1 | 116.1 | 116.3 | 113.15 | 68,117 |