Global X China Electric Vehicle and Battery ETF (HKD) (2845.HK) HKSE

Currency In HKD

AD

2845.HK Historical Return

If you invested $1000 in Global X China Electric Vehicle ETF (2845.HK) since IPO date, it would be worth $1,887.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.06, while $1000 invested 1 year ago would be worth $1,097.79. This corresponds to total returns of 88.78%, -48.09%, 9.78%, respectively, with annualized returns of 10.28%, -12.28%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2845.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698.2697.6497.6499.7497.6419,250
July 09, 20269999.399.399.496.8624,250
July 08, 2026100.59999100.798.813,366
July 07, 2026103.8102.65102.65105.4102.6543,400
July 06, 2026106103.7103.7106103.0512,050
July 03, 2026104.35106.1106.1106.3104.3522,845
July 02, 2026103103.15103.15106.8102.355,300
June 30, 2026101.15103.25103.25103.25101.1515,350
June 29, 202699.38101.15101.15101.4598.4412,050
June 26, 202610599.3899.3810599.1473,850
June 25, 2026105105105105.35104.1538,300
June 24, 2026104.85105.25105.25106.15103.8533,550
June 23, 2026108.5105.05105.05108.5104.724,000
June 22, 2026108109.65109.65110105.4572,955
June 18, 2026107.55107.95107.95109106.543,800
June 17, 2026109.85108.6108.6109.85108.410,300
June 16, 2026109.7109.85109.85110.6109.412,650
June 15, 2026108.15109109109.7108.0510,100
June 12, 2026105.3107.9107.9108.65105.312,450
June 11, 2026104105.3105.3105.5510423,414
June 10, 2026106.85105.55105.55107.05104.8551,490
June 09, 2026106.25108.1108.1108.55105.425,492
June 08, 2026108.45106.25106.25108.45105.151,550
June 05, 2026109.2108.9108.9110.25108.3539,598
June 04, 2026113.1110.1110.1113.1109.822,950
June 03, 2026112.8113.05113.05114.1112.550,347
June 02, 2026112.05114.6114.6115112.0578,958
June 01, 2026115.9112.65112.65115.9112.3526,200
May 29, 2026115.95114.1114.1115.9511410,200
May 28, 2026116.5114.95114.95117.5511348,300
May 27, 2026116.1115.75115.75118.2115.5527,030
May 26, 2026116.55116.1116.1117.411514,200
May 22, 2026115.95116.35116.35117.05115.4524,791
May 21, 2026117.2115.5115.5119.6115.4524,100
May 20, 2026116.2119119119114.6252,933
May 19, 2026116.45116.05116.05116.45114.754,350
May 18, 2026118.5116.7116.7118.5115.827,080
May 15, 2026119.5118.15118.15120.111852,100
May 14, 2026122.95119.5119.5123.15119.4524,313
May 13, 2026121.6121.95121.95121.95120.418,018
May 12, 2026124.15121.75121.75124.15121.247,980
May 11, 2026122.8124.1124.1124.15122.4525,000
May 08, 2026124.7122.45122.45125.55122.4534,244
May 07, 2026126.6125.15125.15128124.2526,994
May 06, 2026125126.5126.5126.5123.580,360
May 05, 2026126124.55124.55126123.6517,665
May 04, 2026123.9125.6125.6125.6123.9127,050
April 30, 2026123.6123.5123.5124122.2252,950
April 29, 2026118.15123.6123.6123.7118.1572,774
April 28, 2026121.1118.15118.15121.111821,050
April 27, 2026120.45121.1121.1121.5120.2537,730
April 24, 2026118.9120.45120.45120.5118.058,891
April 23, 2026122118.9118.9122118.119,787
April 22, 2026121120.35120.35121.45119.825,854
April 21, 2026118.15121121121.65118.1517,276
April 20, 2026120.1119.35119.35120.1118.123,050
April 17, 2026121.55120120121.55119.436,700
April 16, 2026118.5121.5121.5122.75118.349,750
April 15, 2026120.05118.25118.25121.35117.833,000
April 14, 2026118120120120.2116.8563,206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved