Global X China Electric Vehicle and Battery ETF (HKD) (2845.HK) HKSE

113.05

-1.55(-1.35%)

Updated at June 03 03:26PM

Currency In HKD

2845.HK Historical Return

If you invested $1000 in Global X China Electric Vehicle ETF (2845.HK) since IPO date, it would be worth $2,257.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.91, while $1000 invested 1 year ago would be worth $1,319.14. This corresponds to total returns of 125.78%, -19.71%, 31.91%, respectively, with annualized returns of 13.61%, -4.29%, 31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.05	114.6	114.6	115	112.05	78,958
June 01, 2026	115.9	112.65	112.65	115.9	112.35	26,200
May 29, 2026	115.95	114.1	114.1	115.95	114	10,200
May 28, 2026	116.5	114.95	114.95	117.55	113	48,300
May 27, 2026	116.1	115.75	115.75	118.2	115.55	27,030
May 26, 2026	116.55	116.1	116.1	117.4	115	14,200
May 22, 2026	115.95	116.35	116.35	117.05	115.45	24,791
May 21, 2026	117.2	115.5	115.5	119.6	115.45	24,100
May 20, 2026	116.2	119	119	119	114.6	252,933
May 19, 2026	116.45	116.05	116.05	116.45	114.7	54,350
May 18, 2026	118.5	116.7	116.7	118.5	115.8	27,080
May 15, 2026	119.5	118.15	118.15	120.1	118	52,100
May 14, 2026	122.95	119.5	119.5	123.15	119.45	24,313
May 13, 2026	121.6	121.95	121.95	121.95	120.4	18,018
May 12, 2026	124.15	121.75	121.75	124.15	121.2	47,980
May 11, 2026	122.8	124.1	124.1	124.15	122.45	25,000
May 08, 2026	124.7	122.45	122.45	125.55	122.45	34,244
May 07, 2026	126.6	125.15	125.15	128	124.25	26,994
May 06, 2026	125	126.5	126.5	126.5	123.5	80,360
May 05, 2026	126	124.55	124.55	126	123.65	17,665
May 04, 2026	123.9	125.6	125.6	125.6	123.9	127,050
April 30, 2026	123.6	123.5	123.5	124	122.2	252,950
April 29, 2026	118.15	123.6	123.6	123.7	118.15	72,774
April 28, 2026	121.1	118.15	118.15	121.1	118	21,050
April 27, 2026	120.45	121.1	121.1	121.5	120.25	37,730
April 24, 2026	118.9	120.45	120.45	120.5	118.05	8,891
April 23, 2026	122	118.9	118.9	122	118.1	19,787
April 22, 2026	121	120.35	120.35	121.45	119.8	25,854
April 21, 2026	118.15	121	121	121.65	118.15	17,276
April 20, 2026	120.1	119.35	119.35	120.1	118.1	23,050
April 17, 2026	121.55	120	120	121.55	119.4	36,700
April 16, 2026	118.5	121.5	121.5	122.75	118.3	49,750
April 15, 2026	120.05	118.25	118.25	121.35	117.8	33,000
April 14, 2026	118	120	120	120.2	116.85	63,206
April 13, 2026	115.3	117.4	117.4	118	115.3	36,700
April 10, 2026	111.95	115.3	115.3	116.3	111.95	69,446
April 09, 2026	111.5	110.5	110.5	111.95	110.5	5,400
April 08, 2026	110.6	111.9	111.9	112.25	110.55	27,717
April 02, 2026	110	110.6	110.6	112.55	109.75	32,800
April 01, 2026	112.15	111.55	111.55	112.15	111.55	18,700
March 31, 2026	113.15	111.1	111.1	114.15	111.05	31,300
March 30, 2026	114.15	113.3	113.3	114.15	112.05	25,200
March 27, 2026	111.1	114.05	114.05	114.4	110.35	36,100
March 26, 2026	110.8	110.6	110.6	113.2	110.55	11,630
March 25, 2026	110.55	111.4	111.4	111.8	110.55	17,000
March 24, 2026	110.2	110.55	110.55	110.8	108.5	21,550
March 23, 2026	111.5	110.2	110.2	113.1	109.6	38,850
March 20, 2026	111	111.5	111.5	113.35	110.5	44,985
March 19, 2026	111.6	109.15	109.15	111.6	109.15	16,400
March 18, 2026	113.15	111.6	111.6	113.15	110.9	7,868
March 17, 2026	115	113.55	113.55	116.3	113	76,850
March 16, 2026	113.65	114.5	114.5	114.6	111.6	68,000
March 13, 2026	113	112.4	112.4	114.2	111.65	30,650
March 12, 2026	112.5	112.8	112.8	112.9	111.55	21,750
March 11, 2026	109.4	112.5	112.5	113.5	108.95	71,050
March 10, 2026	108	109.1	109.4	109.35	108	9,800
March 09, 2026	105	106.55	106.55	106.6	101.1	52,450
March 06, 2026	105.45	105.55	105.55	106	105.2	33,899
March 05, 2026	104	105.95	105.95	106.45	104	19,500
March 04, 2026	105	102.9	104.6	105	102.9	52,450