Far Eastern International Bank Ltd. (2845.TW) TAI

Currency In TWD

2845.TW Historical Return

If you invested 1000 NT$ in Far Eastern International Bank Ltd. (2845.TW) 10 years ago, it would be worth 2,952.59 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,819.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.09 NT$. This corresponds to total returns of 195.26%, 81.94%, 15.71%, respectively, with annualized returns of 11.43%, 12.72%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.45	13.45	13.45	13.55	13.35	7.73M
September 09, 2026	13.65	13.55	13.55	13.65	13.5	7.78M
September 08, 2026	13.75	13.7	13.7	13.75	13.45	12.45M
September 07, 2026	13.7	13.75	13.75	13.8	13.55	14.84M
September 04, 2026	13.7	13.65	13.65	13.75	13.4	15.7M
September 03, 2026	13.05	13.65	13.65	13.8	13.05	42.49M
September 02, 2026	13	13	13	13.1	12.9	36.47M
September 01, 2026	13.34	13.49	12.98	13.49	13.29	33.09M
August 31, 2026	13.24	13.34	12.84	13.34	13.19	24.63M
August 28, 2026	13.29	13.24	12.74	13.34	13.14	21.9M
August 27, 2026	13.24	13.29	12.79	13.44	13.24	14.11M
August 26, 2026	13.34	13.29	12.79	13.39	13.24	11.42M
August 25, 2026	13.44	13.34	12.84	13.54	13.34	10.46M
August 24, 2026	13.49	13.44	12.93	13.54	13.39	10.34M
August 21, 2026	13.39	13.49	12.98	13.54	13.29	12.85M
August 20, 2026	13.34	13.44	12.93	13.54	13.29	15.82M
August 19, 2026	13.29	13.34	12.84	13.39	13.19	5.96M
August 18, 2026	13.39	13.29	12.79	13.39	13.29	5.68M
August 17, 2026	13.09	13.44	12.93	13.44	13.04	22.1M
August 14, 2026	13.09	13.04	12.55	13.09	12.99	3.5M
August 13, 2026	13.04	13.04	12.55	13.09	12.95	6.96M
August 12, 2026	12.99	12.95	12.46	13.04	12.95	6.19M
August 11, 2026	12.95	12.95	12.46	12.99	12.95	4.69M
August 10, 2026	13.09	12.99	12.51	13.09	12.95	6.73M
August 07, 2026	12.99	13.04	12.55	13.09	12.99	4.56M
August 06, 2026	13.04	12.99	12.51	13.19	12.99	8.2M
August 05, 2026	13.14	13.14	12.65	13.19	13.04	4.5M
August 04, 2026	13.09	13.14	12.65	13.24	13.09	5.44M
August 03, 2026	13.4	13.35	12.85	13.5	13.25	9.87M
July 31, 2026	13.45	13.5	12.99	13.65	13.35	26.25M
July 30, 2026	13.35	13.45	12.94	13.45	13.25	12.53M
July 29, 2026	13.3	13.3	12.8	13.4	13.1	15.81M
July 28, 2026	13.3	13.3	12.8	13.35	13.25	9.47M
July 27, 2026	13.45	13.4	12.89	13.45	13.3	5.61M
July 24, 2026	13.15	13.35	12.85	13.35	13.15	8.04M
July 23, 2026	13.45	13.2	12.7	13.45	13.15	7.32M
July 22, 2026	13.4	13.35	12.85	13.5	13.3	9.64M
July 21, 2026	13.3	13.4	12.89	13.5	13.3	8.79M
July 20, 2026	13.5	13.3	12.8	13.5	13.15	17.79M
July 17, 2026	13.45	13.4	12.89	13.6	13.3	12.35M
July 16, 2026	13.4	13.55	13.04	13.55	13.4	9.54M
July 15, 2026	13.3	13.45	12.94	13.5	13.25	15.03M
July 14, 2026	13.4	13.3	12.8	13.4	13.1	11.57M
July 13, 2026	13.2	13.35	12.85	13.35	13.2	10.31M
July 09, 2026	13.25	13.2	12.7	13.3	13.1	4.86M
July 08, 2026	13.2	13.25	12.75	13.3	13.15	10.03M
July 07, 2026	13.3	13.2	12.7	13.4	13.15	8.09M
July 06, 2026	13.15	13.3	12.8	13.4	13.1	11.56M
July 03, 2026	12.9	13.15	12.65	13.3	12.9	11.66M
July 02, 2026	12.9	13	12.51	13.05	12.85	11.33M
July 01, 2026	13.1	13	12.51	13.1	12.85	14.79M
June 30, 2026	13.1	13	12.51	13.15	12.95	14.25M
June 29, 2026	13.1	13.1	12.61	13.2	13	16.36M
June 26, 2026	13.05	13	12.51	13.15	13	20.01M
June 25, 2026	13	13.1	12.61	13.25	12.95	23.94M
June 24, 2026	13	13	12.51	13.15	12.9	23.23M
June 23, 2026	12.85	13.1	12.61	13.15	12.8	24.08M
June 22, 2026	12.95	12.85	12.36	13.15	12.8	32.73M
June 18, 2026	13.4	12.95	12.46	13.45	12.95	31.83M
June 17, 2026	13.1	13.3	12.8	13.4	13	37.05M