Far Eastern International Bank Ltd. (2845.TW) TAI

Currency In TWD

2845.TW Historical Return

If you invested 1000 NT$ in Far Eastern International Bank Ltd. (2845.TW) 10 years ago, it would be worth 2,874.19 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,771.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.64 NT$. This corresponds to total returns of 187.42%, 77.14%, 8.96%, respectively, with annualized returns of 11.13%, 12.11%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.25	13.2	13.2	13.3	13.1	4.35M
July 08, 2026	13.2	13.25	13.25	13.3	13.15	10.02M
July 07, 2026	13.3	13.2	13.2	13.4	13.15	7.57M
July 06, 2026	13.15	13.3	13.3	13.4	13.1	11.53M
July 03, 2026	12.9	13.15	13.15	13.3	12.9	11.64M
July 02, 2026	12.9	13	13	13.05	12.85	11.31M
July 01, 2026	13.1	13	13	13.1	12.85	14.79M
June 30, 2026	13.1	13	13	13.15	12.95	12.41M
June 29, 2026	13.1	13.1	13.1	13.2	13	16.34M
June 26, 2026	13.05	13	13	13.15	13	16.51M
June 25, 2026	13	13.1	13.1	13.25	12.95	23.92M
June 24, 2026	13	13	13	13.15	12.9	23.21M
June 23, 2026	12.85	13.1	13.1	13.15	12.8	19.98M
June 22, 2026	12.95	12.85	12.85	13.15	12.8	32.68M
June 18, 2026	13.4	12.95	12.95	13.45	12.95	31.62M
June 17, 2026	13.1	13.3	13.3	13.4	13	37.03M
June 16, 2026	12.9	12.95	12.95	13.05	12.8	18.92M
June 15, 2026	13.05	12.85	12.85	13.05	12.8	11.67M
June 12, 2026	12.9	12.95	12.95	13.05	12.85	22.08M
June 11, 2026	12.85	12.85	12.85	12.95	12.65	24.14M
June 10, 2026	12.7	12.8	12.8	12.85	12.65	14.85M
June 09, 2026	12.25	12.8	12.8	12.85	12.25	38.76M
June 08, 2026	12.1	12.25	12.25	12.25	12.05	10.62M
June 05, 2026	12.55	12.4	12.4	12.55	12.35	15.07M
June 04, 2026	12.4	12.55	12.55	12.6	12.35	18.54M
June 03, 2026	12.15	12.35	12.35	12.45	12.1	20.15M
June 02, 2026	12.1	12.1	12.1	12.15	12	10.12M
June 01, 2026	11.95	12.1	12.1	12.2	11.85	18.25M
May 29, 2026	11.95	11.85	11.85	12	11.85	10.94M
May 28, 2026	11.9	11.9	11.9	11.95	11.85	11.52M
May 27, 2026	12	11.9	11.9	12	11.9	14.06M
May 26, 2026	12.05	12	12	12.1	12	11.45M
May 25, 2026	12.1	12.05	12.05	12.1	12	10.07M
May 22, 2026	12	12.1	12.1	12.1	11.95	10.24M
May 21, 2026	12	12	12	12.05	11.95	10.03M
May 20, 2026	12.05	11.95	11.95	12.1	11.95	8.05M
May 19, 2026	11.95	12.05	12.05	12.05	11.95	12.29M
May 18, 2026	12.05	11.95	11.95	12.05	11.95	15.4M
May 15, 2026	12.05	12.05	12.05	12.1	12.05	8.55M
May 14, 2026	12.15	12.05	12.05	12.15	12.05	13.51M
May 13, 2026	12.15	12.1	12.1	12.15	12.1	9.13M
May 12, 2026	12.2	12.15	12.15	12.25	12.15	8.73M
May 11, 2026	12.2	12.2	12.2	12.25	12.15	11.22M
May 08, 2026	12.3	12.2	12.2	12.3	12.2	5.85M
May 07, 2026	12.25	12.25	12.25	12.3	12.2	12.46M
May 06, 2026	12.3	12.25	12.25	12.3	12.2	7.17M
May 05, 2026	12.2	12.2	12.2	12.25	12.2	6.41M
May 04, 2026	12.25	12.2	12.2	12.3	12.2	10.22M
April 30, 2026	12.3	12.25	12.25	12.35	12.25	8M
April 29, 2026	12.4	12.3	12.3	12.4	12.3	5.43M
April 28, 2026	12.3	12.35	12.35	12.35	12.3	3.55M
April 27, 2026	12.35	12.25	12.3	12.35	12.25	13.36M
April 24, 2026	12.4	12.35	12.35	12.4	12.3	7.3M
April 23, 2026	12.5	12.35	12.35	12.5	12.35	14.36M
April 22, 2026	12.55	12.5	12.5	12.6	12.45	6.38M
April 21, 2026	12.65	12.55	12.55	12.65	12.55	5M
April 20, 2026	12.65	12.6	12.6	12.7	12.6	4.77M
April 17, 2026	12.65	12.65	12.65	12.7	12.6	5.32M
April 16, 2026	12.65	12.7	12.7	12.7	12.6	6.18M
April 15, 2026	12.65	12.65	12.65	12.7	12.6	5.19M