12.45
-0.05(-0.40%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.55 | 12.5 | 12.5 | 12.6 | 12.5 | 7.71M |
September 04, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 7.96M |
September 03, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 18.13M |
September 02, 2025 | 12.65 | 12.6 | 12.6 | 12.7 | 12.55 | 18.13M |
September 01, 2025 | 12.68 | 12.77 | 12.3 | 12.77 | 12.63 | 18.32M |
August 29, 2025 | 12.77 | 12.68 | 12.21 | 12.82 | 12.68 | 20.16M |
August 28, 2025 | 12.86 | 12.77 | 12.3 | 12.86 | 12.77 | 11.61M |
August 27, 2025 | 12.86 | 12.86 | 12.39 | 12.96 | 12.82 | 14.39M |
August 26, 2025 | 12.96 | 12.91 | 12.44 | 13 | 12.82 | 14.4M |
August 25, 2025 | 13.15 | 13 | 12.53 | 13.15 | 12.91 | 12.34M |
August 22, 2025 | 13.15 | 13.1 | 12.62 | 13.15 | 13.05 | 8.21M |
August 21, 2025 | 13.15 | 13.15 | 12.66 | 13.19 | 13.1 | 6.46M |
August 20, 2025 | 13.1 | 13.1 | 12.62 | 13.15 | 13 | 8.97M |
August 19, 2025 | 13.19 | 13.15 | 12.66 | 13.19 | 13.05 | 8.52M |
August 18, 2025 | 13.1 | 13.19 | 12.71 | 13.19 | 13.05 | 10.51M |
August 15, 2025 | 13.19 | 13 | 12.53 | 13.19 | 13 | 7.98M |
August 14, 2025 | 13.05 | 13.1 | 12.62 | 13.24 | 13.05 | 13.31M |
August 13, 2025 | 13.05 | 13.05 | 12.57 | 13.05 | 12.96 | 4.84M |
August 12, 2025 | 12.96 | 13 | 12.53 | 13.05 | 12.96 | 4.1M |
August 11, 2025 | 13 | 13 | 12.53 | 13.05 | 12.91 | 4.23M |
August 08, 2025 | 12.96 | 13 | 12.53 | 13.05 | 12.96 | 3.39M |
August 07, 2025 | 13 | 13 | 12.53 | 13.05 | 12.91 | 5.72M |
August 06, 2025 | 12.91 | 13 | 12.53 | 13.15 | 12.91 | 12.91M |
August 05, 2025 | 12.77 | 12.91 | 12.44 | 12.96 | 12.77 | 5.58M |
August 04, 2025 | 12.63 | 12.82 | 12.35 | 12.86 | 12.63 | 6.03M |
August 01, 2025 | 12.63 | 12.68 | 12.21 | 12.77 | 12.58 | 5M |
July 31, 2025 | 12.58 | 12.63 | 12.16 | 12.82 | 12.58 | 9.9M |
July 30, 2025 | 12.58 | 12.63 | 12.16 | 12.72 | 12.58 | 3.3M |
July 29, 2025 | 12.72 | 12.58 | 12.12 | 12.77 | 12.58 | 5.77M |
July 28, 2025 | 12.72 | 12.72 | 12.26 | 12.82 | 12.63 | 9.45M |
July 25, 2025 | 12.72 | 12.72 | 12.26 | 12.82 | 12.68 | 7.48M |
July 24, 2025 | 12.82 | 12.77 | 12.3 | 12.96 | 12.68 | 11.93M |
July 23, 2025 | 12.68 | 12.82 | 12.35 | 12.91 | 12.63 | 16.55M |
July 22, 2025 | 12.58 | 12.58 | 12.12 | 12.72 | 12.58 | 8.79M |
July 21, 2025 | 12.72 | 12.58 | 12.12 | 12.77 | 12.54 | 7.67M |
July 18, 2025 | 12.77 | 12.72 | 12.26 | 12.82 | 12.72 | 7.04M |
July 17, 2025 | 12.58 | 12.77 | 12.3 | 12.77 | 12.58 | 7.12M |
July 16, 2025 | 12.54 | 12.58 | 12.12 | 12.68 | 12.49 | 7.46M |
July 15, 2025 | 12.58 | 12.58 | 12.12 | 12.68 | 12.54 | 7M |
July 14, 2025 | 12.63 | 12.63 | 12.16 | 12.68 | 12.54 | 9.33M |
July 11, 2025 | 12.25 | 12.54 | 12.07 | 12.68 | 12.25 | 22.85M |
July 10, 2025 | 12.16 | 12.25 | 11.8 | 12.3 | 12.11 | 14.28M |
July 09, 2025 | 12.3 | 12.16 | 11.71 | 12.3 | 12.16 | 10.35M |
July 08, 2025 | 12.3 | 12.25 | 11.8 | 12.35 | 12.21 | 7.67M |
July 07, 2025 | 12.21 | 12.3 | 11.85 | 12.39 | 12.21 | 17.39M |
July 04, 2025 | 12.3 | 12.21 | 11.76 | 12.35 | 12.21 | 8.28M |
July 03, 2025 | 12.21 | 12.25 | 11.8 | 12.3 | 12.21 | 7.63M |
July 02, 2025 | 12.3 | 12.21 | 11.76 | 12.3 | 12.16 | 5.45M |
July 01, 2025 | 12.21 | 12.25 | 11.8 | 12.35 | 12.16 | 10.42M |
June 30, 2025 | 12.25 | 12.11 | 11.67 | 12.3 | 12.11 | 8.06M |
June 27, 2025 | 12.25 | 12.25 | 11.8 | 12.39 | 12.21 | 16.07M |
June 26, 2025 | 12.16 | 12.25 | 11.8 | 12.35 | 12.16 | 20.15M |
June 25, 2025 | 12.11 | 12.11 | 11.67 | 12.16 | 12.07 | 11.33M |
June 24, 2025 | 12.07 | 12.07 | 11.62 | 12.21 | 12.02 | 19.53M |
June 23, 2025 | 11.97 | 12.02 | 11.58 | 12.02 | 11.88 | 15.21M |
June 20, 2025 | 12.16 | 12.07 | 11.62 | 12.16 | 11.93 | 22.82M |
June 19, 2025 | 12.21 | 12.16 | 11.71 | 12.3 | 12.11 | 17.54M |
June 18, 2025 | 12.3 | 12.25 | 11.8 | 12.3 | 12.21 | 14.17M |
June 17, 2025 | 12.21 | 12.3 | 11.85 | 12.35 | 12.21 | 15.86M |
June 16, 2025 | 12.11 | 12.16 | 11.71 | 12.21 | 12.11 | 6.6M |