12.60
+0.1(+0.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.55 | 12.6 | 12.6 | 12.7 | 12.55 | 13.36M |
| February 10, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.45 | 3.94M |
| February 09, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 3.24M |
| February 06, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.3 | 6.82M |
| February 05, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 5.3M |
| February 04, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.3 | 6.13M |
| February 03, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.3 | 6.04M |
| February 02, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 12.93M |
| January 30, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 19.48M |
| January 29, 2026 | 12.6 | 12.6 | 12.6 | 12.65 | 12.55 | 6.76M |
| January 28, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.55 | 12.8M |
| January 27, 2026 | 12.7 | 12.65 | 12.65 | 12.75 | 12.65 | 5.28M |
| January 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 3.85M |
| January 23, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 6.17M |
| January 22, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.65 | 4.07M |
| January 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.6 | 5.73M |
| January 20, 2026 | 12.7 | 12.65 | 12.65 | 12.75 | 12.65 | 7.81M |
| January 19, 2026 | 12.75 | 12.7 | 12.7 | 12.85 | 12.7 | 8.98M |
| January 16, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.7 | 6.23M |
| January 15, 2026 | 12.8 | 12.75 | 12.75 | 12.85 | 12.75 | 2.99M |
| January 14, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.75 | 3.27M |
| January 13, 2026 | 12.8 | 12.75 | 12.75 | 12.85 | 12.75 | 7.85M |
| January 12, 2026 | 12.85 | 12.8 | 12.8 | 12.9 | 12.8 | 6.51M |
| January 09, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.8 | 2.57M |
| January 08, 2026 | 12.85 | 12.8 | 12.8 | 12.9 | 12.8 | 4.49M |
| January 07, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.85 | 4.52M |
| January 06, 2026 | 13 | 12.9 | 12.9 | 13.05 | 12.9 | 4.02M |
| January 05, 2026 | 12.85 | 13 | 13 | 13.05 | 12.85 | 14.69M |
| January 02, 2026 | 12.85 | 12.85 | 12.85 | 12.95 | 12.8 | 3.97M |
| December 31, 2025 | 12.95 | 12.85 | 12.85 | 12.95 | 12.85 | 4.22M |
| December 30, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.85 | 4.35M |
| December 29, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.85 | 4.48M |
| December 26, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.85 | 2.31M |
| December 24, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.85 | 5.4M |
| December 23, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 3.79M |
| December 22, 2025 | 12.95 | 13 | 13 | 13 | 12.85 | 7.77M |
| December 19, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.75 | 12.76M |
| December 18, 2025 | 12.8 | 12.85 | 12.85 | 12.9 | 12.75 | 6.36M |
| December 17, 2025 | 12.7 | 12.8 | 12.8 | 12.9 | 12.7 | 8.38M |
| December 16, 2025 | 12.65 | 12.75 | 12.75 | 12.75 | 12.65 | 4.73M |
| December 15, 2025 | 12.7 | 12.7 | 12.7 | 12.8 | 12.65 | 7.99M |
| December 12, 2025 | 12.75 | 12.7 | 12.7 | 12.8 | 12.7 | 4.53M |
| December 11, 2025 | 12.65 | 12.75 | 12.75 | 12.75 | 12.6 | 5.98M |
| December 10, 2025 | 12.7 | 12.6 | 12.6 | 12.75 | 12.6 | 4.75M |
| December 09, 2025 | 12.7 | 12.75 | 12.75 | 12.75 | 12.7 | 3M |
| December 08, 2025 | 12.7 | 12.75 | 12.75 | 12.8 | 12.65 | 8.46M |
| December 05, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.55 | 5.31M |
| December 04, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.55 | 2.76M |
| December 03, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.55 | 3.58M |
| December 02, 2025 | 12.5 | 12.65 | 12.65 | 12.65 | 12.5 | 4.78M |
| December 01, 2025 | 12.55 | 12.5 | 12.5 | 12.6 | 12.5 | 4.24M |
| November 28, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.55 | 2.78M |
| November 27, 2025 | 12.6 | 12.65 | 12.65 | 12.65 | 12.55 | 4.77M |
| November 26, 2025 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 2.72M |
| November 25, 2025 | 12.6 | 12.45 | 12.45 | 12.65 | 12.4 | 8.45M |
| November 24, 2025 | 12.55 | 12.6 | 12.6 | 12.65 | 12.5 | 5.39M |
| November 21, 2025 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 6.06M |
| November 20, 2025 | 12.5 | 12.55 | 12.55 | 12.6 | 12.5 | 2.85M |
| November 19, 2025 | 12.45 | 12.45 | 12.45 | 12.5 | 12.4 | 5.26M |
| November 18, 2025 | 12.65 | 12.45 | 12.45 | 12.65 | 12.45 | 10.35M |
