Far Eastern International Bank Ltd. (2845.TW) TAI

12.70

-0.05(-0.39%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.712.7512.7512.812.6511.91M
October 16, 202512.512.712.712.7512.515.46M
October 15, 202512.412.4512.4512.512.411.02M
October 14, 202512.312.3512.3512.4512.314.68M
October 13, 202512.312.312.312.412.211.84M
October 09, 202512.312.3512.3512.412.2514.48M
October 08, 202512.2512.2512.2512.312.27.97M
October 07, 202512.212.2512.2512.2512.1518.84M
October 03, 202512.3512.212.212.3512.236.61M
October 02, 202512.412.412.412.4512.356.85M
October 01, 202512.412.412.412.4512.36.34M
September 30, 202512.4512.4512.4512.512.355.16M
September 26, 202512.4512.412.412.4512.36.47M
September 25, 202512.412.4512.4512.4512.354.23M
September 24, 202512.312.412.412.512.38.59M
September 23, 202512.312.312.312.412.28.81M
September 22, 202512.2512.312.312.3512.254.46M
September 19, 202512.2512.312.312.312.159.31M
September 18, 202512.312.2512.2512.312.28.86M
September 17, 202512.3512.2512.2512.3512.257.52M
September 16, 202512.412.3512.3512.412.38.25M
September 15, 202512.412.412.412.512.358.04M
September 12, 202512.312.412.412.4512.2510.47M
September 11, 202512.412.312.312.4512.37.42M
September 10, 202512.412.412.412.412.37.68M
September 09, 202512.4512.412.412.512.358.98M
September 08, 202512.512.4512.4512.5512.454.07M
September 05, 202512.5512.512.512.612.57.71M
September 04, 202512.612.5512.5512.612.57.96M
September 03, 202512.612.512.512.612.518.13M
September 02, 202512.6512.612.612.712.5518.13M
September 01, 202512.6812.7712.312.7712.6318.32M
August 29, 202512.7712.6812.2112.8212.6820.16M
August 28, 202512.8612.7712.312.8612.7711.61M
August 27, 202512.8612.8612.3912.9612.8214.39M
August 26, 202512.9612.9112.441312.8214.4M
August 25, 202513.151312.5313.1512.9112.34M
August 22, 202513.1513.112.6213.1513.058.21M
August 21, 202513.1513.1512.6613.1913.16.46M
August 20, 202513.113.112.6213.15138.97M
August 19, 202513.1913.1512.6613.1913.058.52M
August 18, 202513.113.1912.7113.1913.0510.51M
August 15, 202513.191312.5313.19137.98M
August 14, 202513.0513.112.6213.2413.0513.31M
August 13, 202513.0513.0512.5713.0512.964.84M
August 12, 202512.961312.5313.0512.964.1M
August 11, 2025131312.5313.0512.914.23M
August 08, 202512.961312.5313.0512.963.39M
August 07, 2025131312.5313.0512.915.72M
August 06, 202512.911312.5313.1512.9112.91M
August 05, 202512.7712.9112.4412.9612.775.58M
August 04, 202512.6312.8212.3512.8612.636.03M
August 01, 202512.6312.6812.2112.7712.585M
July 31, 202512.5812.6312.1612.8212.589.9M
July 30, 202512.5812.6312.1612.7212.583.3M
July 29, 202512.7212.5812.1212.7712.585.77M
July 28, 202512.7212.7212.2612.8212.639.45M
July 25, 202512.7212.7212.2612.8212.687.48M
July 24, 202512.8212.7712.312.9612.6811.93M
July 23, 202512.6812.8212.3512.9112.6316.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved