Far Eastern International Bank Ltd. (2845.TW) TAI

12.00

+0.05(+0.42%)

Updated at May 21 01:30PM

Currency In TWD

2845.TW Historical Return

If you invested 1000 NT$ in Far Eastern International Bank Ltd. (2845.TW) 10 years ago, it would be worth 2,608.7 NT$ as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,634.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.64 NT$. This corresponds to total returns of 160.87%, 63.49%, 2.56%, respectively, with annualized returns of 10.06%, 10.34%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2845.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	12	12	12	12.05	11.95	10.03M
May 20, 2026	12.05	11.95	11.95	12.1	11.95	8.05M
May 19, 2026	11.95	12.05	12.05	12.05	11.95	12.29M
May 18, 2026	12.05	11.95	11.95	12.05	11.95	15.4M
May 15, 2026	12.05	12.05	12.05	12.1	12.05	8.55M
May 14, 2026	12.15	12.05	12.05	12.15	12.05	13.51M
May 13, 2026	12.15	12.1	12.1	12.15	12.1	9.13M
May 12, 2026	12.2	12.15	12.15	12.25	12.15	8.73M
May 11, 2026	12.2	12.2	12.2	12.25	12.15	11.22M
May 08, 2026	12.3	12.2	12.2	12.3	12.2	5.85M
May 07, 2026	12.25	12.25	12.25	12.3	12.2	12.46M
May 06, 2026	12.3	12.25	12.25	12.3	12.2	7.17M
May 05, 2026	12.2	12.2	12.2	12.25	12.2	6.41M
May 04, 2026	12.25	12.2	12.2	12.3	12.2	10.22M
April 30, 2026	12.3	12.25	12.25	12.35	12.25	8M
April 29, 2026	12.4	12.3	12.3	12.4	12.3	5.43M
April 28, 2026	12.3	12.35	12.35	12.35	12.3	3.55M
April 27, 2026	12.35	12.25	12.3	12.35	12.25	13.36M
April 24, 2026	12.4	12.35	12.35	12.4	12.3	7.3M
April 23, 2026	12.5	12.35	12.35	12.5	12.35	14.36M
April 22, 2026	12.55	12.5	12.5	12.6	12.45	6.38M
April 21, 2026	12.65	12.55	12.55	12.65	12.55	5M
April 20, 2026	12.65	12.6	12.6	12.7	12.6	4.77M
April 17, 2026	12.65	12.65	12.65	12.7	12.6	5.32M
April 16, 2026	12.65	12.7	12.7	12.7	12.6	6.18M
April 15, 2026	12.65	12.65	12.65	12.7	12.6	5.19M
April 14, 2026	12.65	12.65	12.65	12.65	12.55	5.25M
April 13, 2026	12.65	12.6	12.6	12.65	12.55	2.96M
April 10, 2026	12.65	12.65	12.65	12.7	12.6	2.24M
April 09, 2026	12.65	12.65	12.65	12.65	12.6	2.45M
April 08, 2026	12.65	12.65	12.65	12.75	12.6	9.26M
April 07, 2026	12.55	12.6	12.6	12.6	12.5	2.39M
April 02, 2026	12.55	12.55	12.55	12.6	12.5	3.39M
April 01, 2026	12.55	12.55	12.55	12.6	12.45	5.51M
March 31, 2026	12.4	12.45	12.45	12.55	12.4	5.28M
March 30, 2026	12.35	12.5	12.5	12.5	12.35	6.16M
March 27, 2026	12.4	12.5	12.5	12.5	12.35	3.39M
March 26, 2026	12.45	12.5	12.5	12.5	12.4	3.16M
March 25, 2026	12.4	12.45	12.45	12.45	12.35	4.68M
March 24, 2026	12.3	12.3	12.3	12.35	12.25	4.42M
March 23, 2026	12.25	12.25	12.25	12.3	12.2	7.38M
March 20, 2026	12.3	12.3	12.3	12.45	12.3	7.32M
March 19, 2026	12.4	12.35	12.35	12.4	12.3	6.59M
March 18, 2026	12.5	12.45	12.45	12.5	12.4	3.54M
March 17, 2026	12.4	12.45	12.45	12.45	12.35	5.68M
March 16, 2026	12.35	12.4	12.4	12.45	12.35	3.75M
March 13, 2026	12.3	12.35	12.35	12.4	12.3	7.37M
March 12, 2026	12.35	12.4	12.4	12.4	12.3	4.42M
March 11, 2026	12.3	12.4	12.4	12.5	12.3	5.61M
March 10, 2026	12.35	12.3	12.3	12.4	12.3	2.39M
March 09, 2026	12.25	12.25	12.25	12.3	12.2	10.9M
March 06, 2026	12.35	12.45	12.45	12.5	12.3	8.1M
March 05, 2026	12.5	12.35	12.35	12.5	12.3	11.76M
March 04, 2026	12.6	12.3	12.35	12.6	12.3	339,000
March 03, 2026	12.65	12.7	12.7	12.75	12.55	11.92M
March 02, 2026	12.85	12.7	12.7	12.85	12.7	11.32M
February 26, 2026	12.75	12.95	12.95	12.95	12.75	16.54M
February 25, 2026	12.8	12.75	12.75	12.8	12.7	9.77M
February 24, 2026	12.75	12.8	12.8	12.85	12.7	7.39M
February 23, 2026	12.7	12.75	12.75	12.85	12.65	14.45M