Far Eastern International Bank Ltd. (2845.TW) TAI

13.30

+0.05(+0.38%)

Updated at February 05 01:30PM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2025	13.4	13.3	13.3	13.45	13.2	3.79M
February 04, 2025	13.4	13.25	13.25	13.5	13.25	4.87M
February 03, 2025	13.35	13.4	13.4	13.4	13.25	5.04M
January 22, 2025	13.45	13.45	13.45	13.45	13.35	2.88M
January 21, 2025	13.15	13.4	13.4	13.4	13.15	5.02M
January 20, 2025	13.2	13.2	13.2	13.25	13.15	2.43M
January 17, 2025	13.25	13.25	13.25	13.25	13.15	2.59M
January 16, 2025	13.25	13.25	13.25	13.3	13.2	3.03M
January 15, 2025	13.1	13.2	13.2	13.2	13.1	3.36M
January 14, 2025	13.05	13.1	13.1	13.2	13.05	3.73M
January 13, 2025	13.15	13	13	13.2	12.95	9.34M
January 10, 2025	13.3	13.25	13.25	13.3	13.2	5.42M
January 09, 2025	13.4	13.3	13.3	13.45	13.3	3.55M
January 08, 2025	13.3	13.35	13.35	13.4	13.25	3.32M
January 07, 2025	13.3	13.35	13.35	13.35	13.25	2.89M
January 06, 2025	13.2	13.3	13.3	13.3	13.2	1.91M
January 03, 2025	13.2	13.15	13.15	13.25	13.15	3.6M
January 02, 2025	13.2	13.15	13.15	13.25	13.15	2.93M
December 31, 2024	13.2	13.2	13.2	13.25	13.15	4.62M
December 30, 2024	13.3	13.25	13.25	13.35	13.25	4.02M
December 27, 2024	13.2	13.2	13.2	13.3	13.15	6.34M
December 26, 2024	13.25	13.2	13.2	13.4	13.15	10.61M
December 25, 2024	13.3	13.15	13.15	13.35	13.15	10.68M
December 24, 2024	13.4	13.2	13.2	13.4	13.2	16.24M
December 23, 2024	13.3	13.35	13.35	13.45	13.25	17.01M
December 20, 2024	13.15	13.2	13.2	13.25	13.1	13.66M
December 19, 2024	13.45	13.15	13.15	13.45	13.15	19.83M
December 18, 2024	13.5	13.55	13.55	13.6	13.4	11.97M
December 17, 2024	13.55	13.55	13.55	13.6	13.4	8.88M
December 16, 2024	13.6	13.55	13.55	13.7	13.55	5.62M
December 13, 2024	13.6	13.55	13.55	13.65	13.55	4.71M
December 12, 2024	13.65	13.7	13.7	13.7	13.6	2.64M
December 11, 2024	13.7	13.55	13.55	13.8	13.55	6.87M
December 10, 2024	13.8	13.7	13.7	13.85	13.7	4.38M
December 09, 2024	13.8	13.85	13.85	13.85	13.75	4.09M
December 06, 2024	13.85	13.85	13.85	13.85	13.7	6.3M
December 05, 2024	13.9	13.85	13.85	13.95	13.85	5.26M
December 04, 2024	13.8	13.85	13.85	13.95	13.8	8.97M
December 03, 2024	13.7	13.75	13.75	13.8	13.65	5.7M
December 02, 2024	13.6	13.7	13.7	13.75	13.6	6.59M
November 29, 2024	13.55	13.55	13.55	13.55	13.4	3.33M
November 28, 2024	13.55	13.45	13.45	13.6	13.4	2.81M
November 27, 2024	13.65	13.55	13.55	13.8	13.55	4.79M
November 26, 2024	13.8	13.6	13.6	13.8	13.6	4.21M
November 25, 2024	13.4	13.8	13.8	13.8	13.4	16.84M
November 22, 2024	13.4	13.4	13.4	13.45	13.35	2.46M
November 21, 2024	13.35	13.4	13.4	13.4	13.25	3.18M
November 20, 2024	13.25	13.4	13.4	13.4	13.25	3.49M
November 19, 2024	13.25	13.35	13.35	13.35	13.2	4.12M
November 18, 2024	13.25	13.3	13.3	13.3	13.2	2.84M
November 15, 2024	13.1	13.2	13.2	13.3	13.1	4.73M
November 14, 2024	13.15	13.1	13.1	13.2	13.05	4.2M
November 13, 2024	13.15	13.2	13.2	13.2	13.1	3.87M
November 12, 2024	13.2	13.2	13.2	13.25	13.15	5.63M
November 11, 2024	13.35	13.3	13.3	13.35	13.2	3.57M
November 08, 2024	13.35	13.35	13.35	13.35	13.25	5.06M
November 07, 2024	13.2	13.35	13.35	13.35	13.2	2.76M
November 06, 2024	13.25	13.2	13.2	13.3	13.15	3.81M
November 05, 2024	13.25	13.3	13.3	13.3	13.15	3.75M
November 04, 2024	13.15	13.2	13.2	13.25	13.1	2.21M