Far Eastern International Bank Ltd. (2845.TW) TAI

12.40

-0.05(-0.40%)

Updated at September 09 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202512.4512.412.412.512.358.98M
September 08, 202512.512.4512.4512.5512.454.07M
September 05, 202512.5512.512.512.612.57.71M
September 04, 202512.612.5512.5512.612.57.96M
September 03, 202512.612.512.512.612.518.13M
September 02, 202512.6512.612.612.712.5518.13M
September 01, 202512.6812.7712.312.7712.6318.32M
August 29, 202512.7712.6812.2112.8212.6820.16M
August 28, 202512.8612.7712.312.8612.7711.61M
August 27, 202512.8612.8612.3912.9612.8214.39M
August 26, 202512.9612.9112.441312.8214.4M
August 25, 202513.151312.5313.1512.9112.34M
August 22, 202513.1513.112.6213.1513.058.21M
August 21, 202513.1513.1512.6613.1913.16.46M
August 20, 202513.113.112.6213.15138.97M
August 19, 202513.1913.1512.6613.1913.058.52M
August 18, 202513.113.1912.7113.1913.0510.51M
August 15, 202513.191312.5313.19137.98M
August 14, 202513.0513.112.6213.2413.0513.31M
August 13, 202513.0513.0512.5713.0512.964.84M
August 12, 202512.961312.5313.0512.964.1M
August 11, 2025131312.5313.0512.914.23M
August 08, 202512.961312.5313.0512.963.39M
August 07, 2025131312.5313.0512.915.72M
August 06, 202512.911312.5313.1512.9112.91M
August 05, 202512.7712.9112.4412.9612.775.58M
August 04, 202512.6312.8212.3512.8612.636.03M
August 01, 202512.6312.6812.2112.7712.585M
July 31, 202512.5812.6312.1612.8212.589.9M
July 30, 202512.5812.6312.1612.7212.583.3M
July 29, 202512.7212.5812.1212.7712.585.77M
July 28, 202512.7212.7212.2612.8212.639.45M
July 25, 202512.7212.7212.2612.8212.687.48M
July 24, 202512.8212.7712.312.9612.6811.93M
July 23, 202512.6812.8212.3512.9112.6316.55M
July 22, 202512.5812.5812.1212.7212.588.79M
July 21, 202512.7212.5812.1212.7712.547.67M
July 18, 202512.7712.7212.2612.8212.727.04M
July 17, 202512.5812.7712.312.7712.587.12M
July 16, 202512.5412.5812.1212.6812.497.46M
July 15, 202512.5812.5812.1212.6812.547M
July 14, 202512.6312.6312.1612.6812.549.33M
July 11, 202512.2512.5412.0712.6812.2522.85M
July 10, 202512.1612.2511.812.312.1114.28M
July 09, 202512.312.1611.7112.312.1610.35M
July 08, 202512.312.2511.812.3512.217.67M
July 07, 202512.2112.311.8512.3912.2117.39M
July 04, 202512.312.2111.7612.3512.218.28M
July 03, 202512.2112.2511.812.312.217.63M
July 02, 202512.312.2111.7612.312.165.45M
July 01, 202512.2112.2511.812.3512.1610.42M
June 30, 202512.2512.1111.6712.312.118.06M
June 27, 202512.2512.2511.812.3912.2116.07M
June 26, 202512.1612.2511.812.3512.1620.15M
June 25, 202512.1112.1111.6712.1612.0711.33M
June 24, 202512.0712.0711.6212.2112.0219.53M
June 23, 202511.9712.0211.5812.0211.8815.21M
June 20, 202512.1612.0711.6212.1611.9322.82M
June 19, 202512.2112.1611.7112.312.1117.54M
June 18, 202512.312.2511.812.312.2114.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved