Far Eastern International Bank Ltd. (2845.TW) TAI

13.00

+0.1(+0.78%)

Updated at December 22 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202512.812.912.912.912.7512.76M
December 18, 202512.812.8512.8512.912.756.36M
December 17, 202512.712.812.812.912.78.38M
December 16, 202512.6512.7512.7512.7512.654.73M
December 15, 202512.712.712.712.812.657.99M
December 12, 202512.7512.712.712.812.74.53M
December 11, 202512.6512.7512.7512.7512.65.98M
December 10, 202512.712.612.612.7512.64.75M
December 09, 202512.712.7512.7512.7512.73M
December 08, 202512.712.7512.7512.812.658.46M
December 05, 202512.612.712.712.712.555.31M
December 04, 202512.6512.612.612.6512.552.76M
December 03, 202512.6512.612.612.6512.553.58M
December 02, 202512.512.6512.6512.6512.54.78M
December 01, 202512.5512.512.512.612.54.24M
November 28, 202512.6512.612.612.6512.552.78M
November 27, 202512.612.6512.6512.6512.554.77M
November 26, 202512.5512.5512.5512.612.452.72M
November 25, 202512.612.4512.4512.6512.48.45M
November 24, 202512.5512.612.612.6512.55.39M
November 21, 202512.512.512.512.5512.456.06M
November 20, 202512.512.5512.5512.612.52.85M
November 19, 202512.4512.4512.4512.512.45.26M
November 18, 202512.6512.4512.4512.6512.4510.35M
November 17, 202512.712.712.712.7512.654.43M
November 14, 202512.6512.712.712.7512.655.68M
November 13, 202512.7512.712.712.7512.652.82M
November 12, 202512.712.712.712.7512.655.8M
November 11, 202512.7512.6512.6512.812.654.81M
November 10, 202512.7512.7512.7512.812.73.33M
November 07, 202512.712.7512.7512.8512.73.91M
November 06, 202512.7512.7512.7512.7512.654.57M
November 05, 202512.7512.6512.6512.7512.555.37M
November 04, 202512.6512.7512.7512.7512.654.25M
November 03, 202512.6512.6512.6512.7512.652.51M
October 31, 202512.7512.6512.6512.7512.653.97M
October 30, 202512.7512.7512.7512.7512.654.48M
October 29, 202512.8512.7512.7512.912.755.07M
October 28, 202512.912.812.812.9512.85.85M
October 27, 202512.912.912.912.9512.7513.13M
October 23, 202512.8512.912.91312.810.95M
October 22, 202512.712.812.812.8512.659.05M
October 21, 202512.812.712.712.812.657.24M
October 20, 202512.7512.7512.7512.8512.658.9M
October 17, 202512.712.7512.7512.812.6511.91M
October 16, 202512.512.712.712.7512.515.46M
October 15, 202512.412.4512.4512.512.411.02M
October 14, 202512.312.3512.3512.4512.314.68M
October 13, 202512.312.312.312.412.211.84M
October 09, 202512.312.3512.3512.412.2514.48M
October 08, 202512.2512.2512.2512.312.27.97M
October 07, 202512.212.2512.2512.2512.1518.84M
October 03, 202512.3512.212.212.3512.236.61M
October 02, 202512.412.412.412.4512.356.85M
October 01, 202512.412.412.412.4512.36.34M
September 30, 202512.4512.4512.4512.512.355.16M
September 26, 202512.4512.412.412.4512.36.47M
September 25, 202512.412.4512.4512.4512.354.23M
September 24, 202512.312.412.412.512.38.59M
September 23, 202512.312.312.312.412.28.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved