13.45
+0.1(+0.75%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 13.45 | 13.45 | 13.45 | 13.5 | 13.35 | 7.5M |
| July 11, 2025 | 13.05 | 13.35 | 13.35 | 13.5 | 13.05 | 21.45M |
| July 10, 2025 | 12.95 | 13.05 | 13.05 | 13.1 | 12.9 | 13.41M |
| July 09, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.95 | 9.72M |
| July 08, 2025 | 13.1 | 13.05 | 13.05 | 13.15 | 13 | 7.2M |
| July 07, 2025 | 13 | 13.1 | 13.1 | 13.2 | 13 | 16.33M |
| July 04, 2025 | 13.1 | 13 | 13 | 13.15 | 13 | 7.78M |
| July 03, 2025 | 13 | 13.05 | 13.05 | 13.1 | 13 | 7.16M |
| July 02, 2025 | 13.1 | 13 | 13 | 13.1 | 12.95 | 5.12M |
| July 01, 2025 | 13 | 13.05 | 13.05 | 13.15 | 12.95 | 9.78M |
| June 30, 2025 | 13.05 | 12.9 | 12.9 | 13.1 | 12.9 | 7.57M |
| June 27, 2025 | 13.05 | 13.05 | 13.05 | 13.2 | 13 | 15.09M |
| June 26, 2025 | 12.95 | 13.05 | 13.05 | 13.15 | 12.95 | 18.92M |
| June 25, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.85 | 10.64M |
| June 24, 2025 | 12.85 | 12.85 | 12.85 | 13 | 12.8 | 18.34M |
| June 23, 2025 | 12.75 | 12.8 | 12.8 | 12.8 | 12.65 | 14.28M |
| June 20, 2025 | 12.95 | 12.85 | 12.85 | 12.95 | 12.7 | 21.42M |
| June 19, 2025 | 13 | 12.95 | 12.95 | 13.1 | 12.9 | 16.47M |
| June 18, 2025 | 13.1 | 13.05 | 13.05 | 13.1 | 13 | 13.31M |
| June 17, 2025 | 13 | 13.1 | 13.1 | 13.15 | 13 | 14.89M |
| June 16, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.9 | 6.19M |
| June 13, 2025 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 3.47M |
| June 12, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 3.48M |
| June 11, 2025 | 12.9 | 12.85 | 12.85 | 12.95 | 12.85 | 2.96M |
| June 10, 2025 | 12.9 | 12.85 | 12.85 | 13.05 | 12.85 | 7.07M |
| June 09, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 2.41M |
| June 06, 2025 | 12.8 | 12.85 | 12.85 | 12.9 | 12.8 | 2.09M |
| June 05, 2025 | 12.75 | 12.8 | 12.8 | 12.9 | 12.75 | 2.22M |
| June 04, 2025 | 12.8 | 12.75 | 12.75 | 12.95 | 12.75 | 6.77M |
| June 03, 2025 | 12.8 | 12.75 | 12.75 | 12.85 | 12.75 | 3.33M |
| June 02, 2025 | 12.9 | 12.75 | 12.75 | 12.9 | 12.75 | 7.59M |
| May 29, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 4.35M |
| May 28, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 6.61M |
| May 27, 2025 | 13.05 | 12.95 | 12.95 | 13.15 | 12.95 | 6.86M |
| May 26, 2025 | 13 | 13 | 13 | 13.1 | 13 | 5.39M |
| May 23, 2025 | 12.95 | 13.05 | 13.05 | 13.1 | 12.95 | 5.4M |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.9 | 4.25M |
| May 21, 2025 | 12.9 | 13 | 13 | 13.05 | 12.9 | 3.32M |
| May 20, 2025 | 13.05 | 12.9 | 12.9 | 13.05 | 12.9 | 3.86M |
| May 19, 2025 | 13 | 12.95 | 12.95 | 13.1 | 12.9 | 4.51M |
| May 16, 2025 | 12.9 | 13.05 | 13.05 | 13.1 | 12.9 | 5.65M |
| May 15, 2025 | 13 | 12.95 | 12.95 | 13.05 | 12.95 | 2.86M |
| May 14, 2025 | 13.05 | 13 | 13 | 13.1 | 12.95 | 4.77M |
| May 13, 2025 | 13.1 | 13 | 13 | 13.15 | 12.95 | 4.79M |
| May 12, 2025 | 13.05 | 13 | 13 | 13.1 | 12.95 | 4.77M |
| May 09, 2025 | 12.95 | 13.1 | 13.1 | 13.15 | 12.9 | 5.65M |
| May 08, 2025 | 12.9 | 12.9 | 12.9 | 13.05 | 12.9 | 4.54M |
| May 07, 2025 | 12.95 | 12.85 | 12.85 | 13 | 12.85 | 4.35M |
| May 06, 2025 | 12.75 | 12.9 | 12.9 | 12.9 | 12.7 | 4.91M |
| May 05, 2025 | 12.85 | 12.7 | 12.7 | 12.9 | 12.65 | 7.16M |
| May 02, 2025 | 12.9 | 12.85 | 12.85 | 12.95 | 12.8 | 3.1M |
| May 01, 2025 | 12.85 | 12.85 | 12.85 | 13 | 12.85 | 5.19M |
| April 30, 2025 | 12.85 | 12.85 | 12.85 | 13 | 12.85 | 5.19M |
| April 29, 2025 | 12.75 | 12.9 | 12.9 | 12.95 | 12.75 | 8.42M |
| April 28, 2025 | 12.75 | 12.75 | 12.75 | 12.8 | 12.7 | 4.41M |
| April 25, 2025 | 12.5 | 12.8 | 12.8 | 12.8 | 12.5 | 8.23M |
| April 24, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.4 | 2.97M |
| April 23, 2025 | 12.4 | 12.5 | 12.5 | 12.55 | 12.4 | 5.6M |
| April 22, 2025 | 12.25 | 12.35 | 12.35 | 12.35 | 12.25 | 5.6M |
| April 21, 2025 | 12.65 | 12.4 | 12.4 | 12.65 | 12.35 | 11.03M |