Far Eastern International Bank Ltd. (2845.TW) TAI
12.35
-0.1(-0.80%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.35
-0.1(-0.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 12.4 | 12.35 | 12.35 | 12.4 | 12.3 | 6.59M |
| March 18, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.4 | 3.54M |
| March 17, 2026 | 12.4 | 12.45 | 12.45 | 12.45 | 12.35 | 5.68M |
| March 16, 2026 | 12.35 | 12.4 | 12.4 | 12.45 | 12.35 | 3.75M |
| March 13, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.3 | 7.37M |
| March 12, 2026 | 12.35 | 12.4 | 12.4 | 12.4 | 12.3 | 4.42M |
| March 11, 2026 | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | 5.61M |
| March 10, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.3 | 2.39M |
| March 09, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.2 | 10.9M |
| March 06, 2026 | 12.35 | 12.45 | 12.45 | 12.5 | 12.3 | 8.1M |
| March 05, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.3 | 11.76M |
| March 04, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.3 | 339,000 |
| March 03, 2026 | 12.65 | 12.7 | 12.7 | 12.75 | 12.55 | 11.92M |
| March 02, 2026 | 12.85 | 12.7 | 12.7 | 12.85 | 12.7 | 11.32M |
| February 26, 2026 | 12.75 | 12.95 | 12.95 | 12.95 | 12.75 | 16.54M |
| February 25, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.7 | 9.77M |
| February 24, 2026 | 12.75 | 12.8 | 12.8 | 12.85 | 12.7 | 7.39M |
| February 23, 2026 | 12.7 | 12.75 | 12.75 | 12.85 | 12.65 | 14.45M |
| February 11, 2026 | 12.55 | 12.6 | 0 | 12.7 | 12.55 | 13.38M |
| February 10, 2026 | 12.45 | 12.5 | 0 | 12.55 | 12.45 | 3.94M |
| February 09, 2026 | 12.45 | 12.45 | 0 | 12.5 | 12.4 | 3.24M |
| February 06, 2026 | 12.45 | 12.4 | 0 | 12.45 | 12.3 | 6.82M |
| February 05, 2026 | 12.45 | 12.45 | 0 | 12.5 | 12.4 | 5.3M |
| February 04, 2026 | 12.35 | 12.45 | 0 | 12.45 | 12.3 | 6.13M |
| February 03, 2026 | 12.35 | 12.3 | 0 | 12.45 | 12.3 | 6.04M |
| February 02, 2026 | 12.5 | 12.3 | 0 | 12.5 | 12.3 | 12.93M |
| January 30, 2026 | 12.6 | 12.5 | 0 | 12.6 | 12.45 | 19.48M |
| January 29, 2026 | 12.6 | 12.6 | 0 | 12.65 | 12.55 | 6.76M |
| January 28, 2026 | 12.7 | 12.6 | 0 | 12.7 | 12.55 | 12.8M |
| January 27, 2026 | 12.7 | 12.65 | 0 | 12.75 | 12.65 | 5.28M |
| January 26, 2026 | 12.65 | 12.65 | 0 | 12.65 | 12.55 | 3.85M |
| January 23, 2026 | 12.7 | 12.6 | 0 | 12.7 | 12.6 | 7.41M |
| January 22, 2026 | 12.65 | 12.65 | 0 | 12.7 | 12.65 | 4.07M |
| January 21, 2026 | 12.65 | 12.65 | 0 | 12.65 | 12.6 | 5.73M |
| January 20, 2026 | 12.7 | 12.65 | 0 | 12.75 | 12.65 | 7.81M |
| January 19, 2026 | 12.75 | 12.7 | 0 | 12.85 | 12.7 | 10.02M |
| January 16, 2026 | 12.75 | 12.75 | 0 | 12.8 | 12.7 | 6.56M |
| January 15, 2026 | 12.8 | 12.75 | 0 | 12.85 | 12.75 | 3.4M |
| January 14, 2026 | 12.8 | 12.75 | 0 | 12.8 | 12.75 | 3.86M |
| January 13, 2026 | 12.8 | 12.75 | 0 | 12.85 | 12.75 | 7.85M |
| January 12, 2026 | 12.85 | 12.8 | 0 | 12.9 | 12.8 | 6.51M |
| January 09, 2026 | 12.85 | 12.85 | 0 | 12.85 | 12.8 | 2.81M |
| January 08, 2026 | 12.85 | 12.8 | 0 | 12.9 | 12.8 | 4.49M |
| January 07, 2026 | 12.9 | 12.85 | 0 | 12.9 | 12.85 | 4.52M |
| January 06, 2026 | 13 | 12.9 | 0 | 13.05 | 12.9 | 4.02M |
| January 05, 2026 | 12.85 | 13 | 0 | 13.05 | 12.85 | 15.79M |
| January 02, 2026 | 12.85 | 12.85 | 0 | 12.95 | 12.8 | 3.97M |
| December 31, 2025 | 12.95 | 12.85 | 0 | 12.95 | 12.85 | 4.22M |
| December 30, 2025 | 12.9 | 12.9 | 0 | 12.95 | 12.85 | 4.35M |
| December 29, 2025 | 12.95 | 12.9 | 0 | 12.95 | 12.85 | 4.48M |
| December 26, 2025 | 12.9 | 12.9 | 0 | 12.95 | 12.85 | 2.75M |
| December 24, 2025 | 12.9 | 12.9 | 0 | 13 | 12.85 | 5.63M |
| December 23, 2025 | 13 | 12.9 | 0 | 13 | 12.9 | 3.79M |
| December 22, 2025 | 12.95 | 13 | 0 | 13 | 12.85 | 7.77M |
| December 19, 2025 | 12.8 | 12.9 | 0 | 12.9 | 12.75 | 12.76M |
| December 18, 2025 | 12.8 | 12.85 | 0 | 12.9 | 12.75 | 6.36M |
| December 17, 2025 | 12.7 | 12.8 | 0 | 12.9 | 12.7 | 8.81M |
| December 16, 2025 | 12.65 | 12.75 | 0 | 12.75 | 12.65 | 4.73M |
| December 15, 2025 | 12.7 | 12.7 | 0 | 12.8 | 12.65 | 7.99M |
| December 12, 2025 | 12.75 | 12.7 | 0 | 12.8 | 12.7 | 4.76M |