Far Eastern International Bank Ltd. (2845.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2845.TW Historical Return
If you invested 1000 NT$ in Far Eastern International Bank Ltd. (2845.TW) 10 years ago, it would be worth 2,803.03 NT$ as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,757.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,119.27 NT$. This corresponds to total returns of 180.3%, 75.71%, 11.93%, respectively, with annualized returns of 10.85%, 11.93%, 11.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2845.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 13.4 | 12.95 | 12.95 | 13.45 | 12.95 | 31.62M |
| June 17, 2026 | 13.1 | 13.3 | 13.3 | 13.4 | 13 | 37.03M |
| June 16, 2026 | 12.9 | 12.95 | 12.95 | 13.05 | 12.8 | 18.92M |
| June 15, 2026 | 13.05 | 12.85 | 12.85 | 13.05 | 12.8 | 11.67M |
| June 12, 2026 | 12.9 | 12.95 | 12.95 | 13.05 | 12.85 | 22.08M |
| June 11, 2026 | 12.85 | 12.85 | 12.85 | 12.95 | 12.65 | 24.14M |
| June 10, 2026 | 12.7 | 12.8 | 12.8 | 12.85 | 12.65 | 14.85M |
| June 09, 2026 | 12.25 | 12.8 | 12.8 | 12.85 | 12.25 | 38.76M |
| June 08, 2026 | 12.1 | 12.25 | 12.25 | 12.25 | 12.05 | 10.62M |
| June 05, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.35 | 15.07M |
| June 04, 2026 | 12.4 | 12.55 | 12.55 | 12.6 | 12.35 | 18.54M |
| June 03, 2026 | 12.15 | 12.35 | 12.35 | 12.45 | 12.1 | 20.15M |
| June 02, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12 | 10.12M |
| June 01, 2026 | 11.95 | 12.1 | 12.1 | 12.2 | 11.85 | 18.25M |
| May 29, 2026 | 11.95 | 11.85 | 11.85 | 12 | 11.85 | 10.94M |
| May 28, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.85 | 11.52M |
| May 27, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 14.06M |
| May 26, 2026 | 12.05 | 12 | 12 | 12.1 | 12 | 11.45M |
| May 25, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 10.07M |
| May 22, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.95 | 10.24M |
| May 21, 2026 | 12 | 12 | 12 | 12.05 | 11.95 | 10.03M |
| May 20, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.95 | 8.05M |
| May 19, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 12.29M |
| May 18, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 15.4M |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12.05 | 8.55M |
| May 14, 2026 | 12.15 | 12.05 | 12.05 | 12.15 | 12.05 | 13.51M |
| May 13, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 9.13M |
| May 12, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.15 | 8.73M |
| May 11, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.15 | 11.22M |
| May 08, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 5.85M |
| May 07, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.2 | 12.46M |
| May 06, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.2 | 7.17M |
| May 05, 2026 | 12.2 | 12.2 | 12.2 | 12.25 | 12.2 | 6.41M |
| May 04, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.2 | 10.22M |
| April 30, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.25 | 8M |
| April 29, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 5.43M |
| April 28, 2026 | 12.3 | 12.35 | 12.35 | 12.35 | 12.3 | 3.55M |
| April 27, 2026 | 12.35 | 12.25 | 12.3 | 12.35 | 12.25 | 13.36M |
| April 24, 2026 | 12.4 | 12.35 | 12.35 | 12.4 | 12.3 | 7.3M |
| April 23, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.35 | 14.36M |
| April 22, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.45 | 6.38M |
| April 21, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 5M |
| April 20, 2026 | 12.65 | 12.6 | 12.6 | 12.7 | 12.6 | 4.77M |
| April 17, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.6 | 5.32M |
| April 16, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.6 | 6.18M |
| April 15, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.6 | 5.19M |
| April 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 5.25M |
| April 13, 2026 | 12.65 | 12.6 | 12.6 | 12.65 | 12.55 | 2.96M |
| April 10, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.6 | 2.24M |
| April 09, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.6 | 2.45M |
| April 08, 2026 | 12.65 | 12.65 | 12.65 | 12.75 | 12.6 | 9.26M |
| April 07, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 2.39M |
| April 02, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.5 | 3.39M |
| April 01, 2026 | 12.55 | 12.55 | 12.55 | 12.6 | 12.45 | 5.51M |
| March 31, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.4 | 5.28M |
| March 30, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.35 | 6.16M |
| March 27, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.35 | 3.39M |
| March 26, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.4 | 3.16M |
| March 25, 2026 | 12.4 | 12.45 | 12.45 | 12.45 | 12.35 | 4.68M |
| March 24, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.25 | 4.42M |
AD
