Far Eastern International Bank Ltd. (2845.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2845.TW Historical Return
If you invested 1000 NT$ in Far Eastern International Bank Ltd. (2845.TW) 10 years ago, it would be worth 2,952.59 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,819.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.09 NT$. This corresponds to total returns of 195.26%, 81.94%, 15.71%, respectively, with annualized returns of 11.43%, 12.72%, 15.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2845.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.45 | 13.45 | 13.45 | 13.55 | 13.35 | 7.73M |
| September 09, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.5 | 7.78M |
| September 08, 2026 | 13.75 | 13.7 | 13.7 | 13.75 | 13.45 | 12.45M |
| September 07, 2026 | 13.7 | 13.75 | 13.75 | 13.8 | 13.55 | 14.84M |
| September 04, 2026 | 13.7 | 13.65 | 13.65 | 13.75 | 13.4 | 15.7M |
| September 03, 2026 | 13.05 | 13.65 | 13.65 | 13.8 | 13.05 | 42.49M |
| September 02, 2026 | 13 | 13 | 13 | 13.1 | 12.9 | 36.47M |
| September 01, 2026 | 13.34 | 13.49 | 12.98 | 13.49 | 13.29 | 33.09M |
| August 31, 2026 | 13.24 | 13.34 | 12.84 | 13.34 | 13.19 | 24.63M |
| August 28, 2026 | 13.29 | 13.24 | 12.74 | 13.34 | 13.14 | 21.9M |
| August 27, 2026 | 13.24 | 13.29 | 12.79 | 13.44 | 13.24 | 14.11M |
| August 26, 2026 | 13.34 | 13.29 | 12.79 | 13.39 | 13.24 | 11.42M |
| August 25, 2026 | 13.44 | 13.34 | 12.84 | 13.54 | 13.34 | 10.46M |
| August 24, 2026 | 13.49 | 13.44 | 12.93 | 13.54 | 13.39 | 10.34M |
| August 21, 2026 | 13.39 | 13.49 | 12.98 | 13.54 | 13.29 | 12.85M |
| August 20, 2026 | 13.34 | 13.44 | 12.93 | 13.54 | 13.29 | 15.82M |
| August 19, 2026 | 13.29 | 13.34 | 12.84 | 13.39 | 13.19 | 5.96M |
| August 18, 2026 | 13.39 | 13.29 | 12.79 | 13.39 | 13.29 | 5.68M |
| August 17, 2026 | 13.09 | 13.44 | 12.93 | 13.44 | 13.04 | 22.1M |
| August 14, 2026 | 13.09 | 13.04 | 12.55 | 13.09 | 12.99 | 3.5M |
| August 13, 2026 | 13.04 | 13.04 | 12.55 | 13.09 | 12.95 | 6.96M |
| August 12, 2026 | 12.99 | 12.95 | 12.46 | 13.04 | 12.95 | 6.19M |
| August 11, 2026 | 12.95 | 12.95 | 12.46 | 12.99 | 12.95 | 4.69M |
| August 10, 2026 | 13.09 | 12.99 | 12.51 | 13.09 | 12.95 | 6.73M |
| August 07, 2026 | 12.99 | 13.04 | 12.55 | 13.09 | 12.99 | 4.56M |
| August 06, 2026 | 13.04 | 12.99 | 12.51 | 13.19 | 12.99 | 8.2M |
| August 05, 2026 | 13.14 | 13.14 | 12.65 | 13.19 | 13.04 | 4.5M |
| August 04, 2026 | 13.09 | 13.14 | 12.65 | 13.24 | 13.09 | 5.44M |
| August 03, 2026 | 13.4 | 13.35 | 12.85 | 13.5 | 13.25 | 9.87M |
| July 31, 2026 | 13.45 | 13.5 | 12.99 | 13.65 | 13.35 | 26.25M |
| July 30, 2026 | 13.35 | 13.45 | 12.94 | 13.45 | 13.25 | 12.53M |
| July 29, 2026 | 13.3 | 13.3 | 12.8 | 13.4 | 13.1 | 15.81M |
| July 28, 2026 | 13.3 | 13.3 | 12.8 | 13.35 | 13.25 | 9.47M |
| July 27, 2026 | 13.45 | 13.4 | 12.89 | 13.45 | 13.3 | 5.61M |
| July 24, 2026 | 13.15 | 13.35 | 12.85 | 13.35 | 13.15 | 8.04M |
| July 23, 2026 | 13.45 | 13.2 | 12.7 | 13.45 | 13.15 | 7.32M |
| July 22, 2026 | 13.4 | 13.35 | 12.85 | 13.5 | 13.3 | 9.64M |
| July 21, 2026 | 13.3 | 13.4 | 12.89 | 13.5 | 13.3 | 8.79M |
| July 20, 2026 | 13.5 | 13.3 | 12.8 | 13.5 | 13.15 | 17.79M |
| July 17, 2026 | 13.45 | 13.4 | 12.89 | 13.6 | 13.3 | 12.35M |
| July 16, 2026 | 13.4 | 13.55 | 13.04 | 13.55 | 13.4 | 9.54M |
| July 15, 2026 | 13.3 | 13.45 | 12.94 | 13.5 | 13.25 | 15.03M |
| July 14, 2026 | 13.4 | 13.3 | 12.8 | 13.4 | 13.1 | 11.57M |
| July 13, 2026 | 13.2 | 13.35 | 12.85 | 13.35 | 13.2 | 10.31M |
| July 09, 2026 | 13.25 | 13.2 | 12.7 | 13.3 | 13.1 | 4.86M |
| July 08, 2026 | 13.2 | 13.25 | 12.75 | 13.3 | 13.15 | 10.03M |
| July 07, 2026 | 13.3 | 13.2 | 12.7 | 13.4 | 13.15 | 8.09M |
| July 06, 2026 | 13.15 | 13.3 | 12.8 | 13.4 | 13.1 | 11.56M |
| July 03, 2026 | 12.9 | 13.15 | 12.65 | 13.3 | 12.9 | 11.66M |
| July 02, 2026 | 12.9 | 13 | 12.51 | 13.05 | 12.85 | 11.33M |
| July 01, 2026 | 13.1 | 13 | 12.51 | 13.1 | 12.85 | 14.79M |
| June 30, 2026 | 13.1 | 13 | 12.51 | 13.15 | 12.95 | 14.25M |
| June 29, 2026 | 13.1 | 13.1 | 12.61 | 13.2 | 13 | 16.36M |
| June 26, 2026 | 13.05 | 13 | 12.51 | 13.15 | 13 | 20.01M |
| June 25, 2026 | 13 | 13.1 | 12.61 | 13.25 | 12.95 | 23.94M |
| June 24, 2026 | 13 | 13 | 12.51 | 13.15 | 12.9 | 23.23M |
| June 23, 2026 | 12.85 | 13.1 | 12.61 | 13.15 | 12.8 | 24.08M |
| June 22, 2026 | 12.95 | 12.85 | 12.36 | 13.15 | 12.8 | 32.73M |
| June 18, 2026 | 13.4 | 12.95 | 12.46 | 13.45 | 12.95 | 31.83M |
| June 17, 2026 | 13.1 | 13.3 | 12.8 | 13.4 | 13 | 37.05M |
AD
