iShares Core CSI 300 ETF (2846.HK) HKSE

Currency In HKD

2846.HK Historical Return

If you invested $1000 in iShares Core CSI 300 ETF (2846.HK) 10 years ago, it would be worth $1,837.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.41, while $1000 invested 1 year ago would be worth $1,225.89. This corresponds to total returns of 83.73%, -2.86%, 22.59%, respectively, with annualized returns of 6.27%, -0.58%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2846.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.82	36.36	36.36	36.94	35.82	128,000
July 30, 2026	36.24	35.88	35.88	36.24	35.48	525,300
July 29, 2026	36.02	36.24	36.24	36.34	35.54	116,960
July 28, 2026	37.02	35.92	35.92	37.76	35.8	213,700
July 27, 2026	36.2	36.96	36.96	36.96	36.2	62,600
July 23, 2026	37.04	37.18	37.18	37.3	37.04	113,200
July 22, 2026	37.1	37.04	37.04	37.42	36.94	111,287
July 21, 2026	36.44	37.08	37.08	37.18	36.1	189,800
July 20, 2026	35.46	36.16	36.16	36.48	35.46	257,000
July 17, 2026	36.76	35.46	35.46	37.32	35.3	369,400
July 16, 2026	37.12	36.76	36.76	37.3	36.62	102,500
July 15, 2026	37.62	37.62	37.62	37.96	37.48	139,700
July 14, 2026	36.7	37.42	37.42	37.42	36.38	120,500
July 13, 2026	37.42	36.64	36.64	37.96	36.48	120,300
July 10, 2026	38.22	37.42	37.42	38.34	37.42	51,600
July 09, 2026	37.18	37.98	37.98	38.08	36.88	133,400
July 08, 2026	37.3	37.08	37.08	37.42	36.98	74,482
July 07, 2026	38	37.3	37.3	38	37.2	278,600
July 06, 2026	37.86	37.76	37.76	38.06	37.6	57,100
July 03, 2026	37.5	37.86	37.86	38.22	37.5	72,000
July 02, 2026	39	37.6	37.6	39	37.5	143,900
June 30, 2026	38.34	38.9	38.9	38.92	38.34	45,100
June 29, 2026	38.06	38.42	38.42	38.6	37.76	82,500
June 26, 2026	39.2	37.96	37.96	39.2	37.72	157,900
June 25, 2026	38.5	39.06	39.06	39.1	38.46	87,000
June 24, 2026	39.16	38.32	38.32	39.16	38.18	58,407
June 23, 2026	39.64	38.24	38.24	39.64	38.14	370,000
June 22, 2026	39.08	39.42	39.42	39.5	38.28	102,583
June 18, 2026	38.5	38.7	38.7	38.72	38.08	68,100
June 17, 2026	38.3	38.5	38.5	38.5	38.16	11,728
June 16, 2026	38.3	38.2	38.2	38.36	37.74	119,200
June 15, 2026	37.3	38.28	38.28	39.9	37.3	16,600
June 12, 2026	37.3	37.4	37.4	37.66	37.28	133,700
June 11, 2026	37.08	36.84	36.84	38.04	36.72	87,500
June 10, 2026	37.02	37.08	37.08	37.1	36.78	169,500
June 09, 2026	36.2	37.26	37.26	37.32	36.2	103,300
June 08, 2026	37.2	36.62	36.62	37.2	36.36	70,100
June 05, 2026	38.3	37.38	37.38	38.32	37.36	141,500
June 04, 2026	38.46	38.16	38.16	38.46	38.06	63,300
June 03, 2026	38.38	38.46	38.46	38.86	38.36	47,700
June 02, 2026	37.8	38.38	38.38	38.54	37.76	129,600
June 01, 2026	38.14	37.76	37.76	38.32	37.68	136,800
May 29, 2026	38.42	38.14	38.14	38.5	38.08	284,100
May 28, 2026	38.1	38.22	38.22	38.26	37.64	77,300
May 27, 2026	38.38	38.1	38.1	38.66	37.98	96,900
May 26, 2026	38.24	38.38	38.38	38.72	37.88	129,700
May 22, 2026	38.1	37.5	37.5	38.1	37.16	165,687
May 21, 2026	38.06	37	37	38.26	36.96	180,500
May 20, 2026	37.7	37.48	37.48	37.7	37.22	120,100
May 19, 2026	37.3	37.5	37.5	37.52	36.94	135,300
May 18, 2026	37.68	37.36	37.36	37.68	37.08	324,000
May 15, 2026	39.88	37.42	37.42	39.88	37.42	168,100
May 14, 2026	38.98	38.18	38.18	39.02	38.16	410,706
May 13, 2026	38.46	38.8	38.8	38.82	38.34	109,500
May 12, 2026	38.78	38.46	38.46	38.8	38.3	180,200
May 11, 2026	37.76	38.42	38.42	38.46	37.76	123,300
May 08, 2026	37.66	37.64	37.64	37.7	37.44	126,681
May 07, 2026	37.88	37.94	37.94	37.94	37.68	69,811
May 06, 2026	37.68	37.76	37.76	37.86	37.48	79,000
May 05, 2026	37.2	37.28	37.28	37.32	36.98	48,552