iShares Core CSI 300 ETF (2846.HK) HKSE

Currency In HKD

2846.HK Historical Return

If you invested $1000 in iShares Core CSI 300 ETF (2846.HK) 10 years ago, it would be worth $1,700.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.06, while $1000 invested 1 year ago would be worth $997.38. This corresponds to total returns of 70.04%, -6.59%, -0.26%, respectively, with annualized returns of 5.45%, -1.36%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2846.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.54	34.7	34.7	34.78	34.54	80,300
September 29, 2026	34.36	34.54	34.54	34.66	34.34	256,500
September 28, 2026	35.02	34.36	34.36	35.02	34.36	219,300
September 25, 2026	35.4	35.1	35.1	35.44	35.1	16,600
September 24, 2026	36	35.4	35.4	36	35.34	130,400
September 23, 2026	36.3	35.94	35.94	36.3	35.94	568,200
September 22, 2026	36.32	36.3	36.3	36.64	36.3	172,200
September 21, 2026	35.32	36.32	36.32	36.92	35.32	92,090
September 18, 2026	35.32	35.94	35.94	35.98	35.32	41,400
September 17, 2026	35.72	35.54	35.54	35.72	35.48	22,500
September 16, 2026	35.44	35.72	35.72	35.74	35.18	53,700
September 15, 2026	35.72	35.4	35.4	35.76	35.4	19,500
September 11, 2026	36	35.9	35.9	36	35.5	72,800
September 10, 2026	36.42	36.2	36.2	36.42	36.04	31,400
September 09, 2026	36.4	36.42	36.42	36.48	36.2	30,798
September 08, 2026	36.4	36.16	36.16	36.5	36.16	729,570
September 07, 2026	36.44	36.4	36.4	36.46	36.26	37,300
September 04, 2026	36.56	36.32	36.32	36.6	36.14	158,900
September 03, 2026	36.56	36.14	36.14	36.56	36.14	27,000
September 02, 2026	36.58	36.14	36.14	36.58	35.96	58,200
September 01, 2026	36.7	36.6	36.6	36.72	36.52	98,900
August 31, 2026	36.54	36.56	36.56	36.64	36.24	437,900
August 28, 2026	37	36.62	36.62	37	36.62	40,945
August 27, 2026	36.6	36.74	36.74	36.74	36.42	90,382
August 26, 2026	36.26	36.5	36.5	36.66	36.26	42,225
August 25, 2026	36.16	36.12	36.12	36.28	35.82	38,100
August 24, 2026	37.86	36.16	36.16	37.86	35.9	52,100
August 21, 2026	36.3	36.76	36.76	36.8	36.3	64,989
August 20, 2026	36.56	36.44	36.44	36.68	36.34	38,500
August 19, 2026	37.28	36.32	36.32	37.28	36.24	131,100
August 18, 2026	37.56	37.26	37.26	37.56	37.04	68,400
August 17, 2026	36.94	37.48	37.48	37.52	36.94	74,400
August 14, 2026	36.98	36.94	36.94	37.06	36.76	27,100
August 13, 2026	37.3	36.96	36.96	37.4	36.94	28,300
August 12, 2026	36.92	37.06	37.06	37.14	36.92	10,500
August 11, 2026	37.18	36.92	36.92	37.3	36.92	69,900
August 10, 2026	37.06	37.18	37.18	37.24	36.84	128,800
August 07, 2026	36.88	37.16	37.16	37.26	36.78	88,582
August 06, 2026	36.44	36.72	36.72	36.72	36.44	79,300
August 05, 2026	36.32	36.76	36.76	36.98	36.3	577,400
August 04, 2026	36.12	36.34	36.34	36.42	36.04	34,786
August 03, 2026	36.4	35.94	35.94	36.4	35.86	86,100
July 31, 2026	35.82	36.36	36.36	36.94	35.82	128,000
July 30, 2026	36.24	35.88	35.88	36.24	35.48	525,300
July 29, 2026	36.02	36.24	36.24	36.34	35.54	116,960
July 28, 2026	37.02	35.92	35.92	37.76	35.8	213,700
July 27, 2026	36.2	36.96	36.96	36.96	36.2	62,600
July 23, 2026	37.04	37.18	37.18	37.3	37.04	113,200
July 22, 2026	37.1	37.04	37.04	37.42	36.94	111,287
July 21, 2026	36.44	37.08	37.08	37.18	36.1	189,800
July 20, 2026	35.46	36.16	36.16	36.48	35.46	257,000
July 17, 2026	36.76	35.46	35.46	37.32	35.3	369,400
July 16, 2026	37.12	36.76	36.76	37.3	36.62	102,500
July 15, 2026	37.62	37.62	37.62	37.96	37.48	139,700
July 14, 2026	36.7	37.42	37.42	37.42	36.38	120,500
July 13, 2026	37.42	36.64	36.64	37.96	36.48	120,300
July 10, 2026	38.22	37.42	37.42	38.34	37.42	51,600
July 09, 2026	37.18	37.98	37.98	38.08	36.88	133,400
July 08, 2026	37.3	37.08	37.08	37.42	36.98	74,482
July 07, 2026	38	37.3	37.3	38	37.2	278,600