iShares Core CSI 300 ETF (2846.HK) HKSE

Currency In HKD

2846.HK Historical Return

If you invested $1000 in iShares Core CSI 300 ETF (2846.HK) 10 years ago, it would be worth $1,535.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.36, while $1000 invested 1 year ago would be worth $964.66. This corresponds to total returns of 53.51%, -13.26%, -3.53%, respectively, with annualized returns of 4.38%, -2.8%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2846.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.52	32.72	32.72	32.92	32.52	23,400
November 09, 2026	33	32.54	32.54	33.1	32.54	73,900
November 06, 2026	32	32.46	32.46	32.68	32	102,370
November 05, 2026	33	33	33	33.2	32.7	70,500
November 04, 2026	32.2	32.82	32.82	33.16	31.98	152,700
November 03, 2026	32.3	32.2	32.2	32.3	31.98	52,100
November 02, 2026	32.5	32.3	32.3	32.62	32.16	69,300
October 30, 2026	32.5	32.14	32.14	32.5	32	598,700
October 29, 2026	32.56	32.44	32.44	32.62	32.44	23,400
October 28, 2026	33	32.72	32.72	33	32.6	43,800
October 27, 2026	33	34.08	34.08	34.08	32.58	340,200
October 26, 2026	32.7	32.9	32.9	32.9	32.6	51,600
October 23, 2026	32	32.8	32.8	32.94	31.88	114,902
October 22, 2026	32.88	32.26	32.26	33.62	32.26	123,600
October 21, 2026	33.16	32.88	32.88	33.28	32.88	401,600
October 20, 2026	33.22	33.02	33.02	33.46	33.02	74,700
October 16, 2026	33.28	33.22	33.22	33.6	33.08	64,438
October 15, 2026	33.64	33.24	33.24	33.64	32.84	108,900
October 14, 2026	33.92	33.66	33.66	34.04	33.6	53,500
October 13, 2026	34.1	34.06	34.06	34.28	33.54	60,649
October 12, 2026	34.36	34.16	34.16	34.54	34.16	79,000
October 09, 2026	34.06	34.36	34.36	34.48	33.8	247,300
October 08, 2026	34.7	34.14	34.14	34.7	34.14	70,674
October 07, 2026	34.48	34.38	34.38	34.48	34.38	1,500
October 06, 2026	34.3	34.48	34.48	34.56	34.3	12,200
October 05, 2026	34.34	34.3	34.3	34.38	34.3	10,500
October 02, 2026	34.74	34.34	34.34	34.74	34.24	21,600
September 30, 2026	34.54	34.7	34.7	34.78	34.54	80,300
September 29, 2026	34.36	34.54	34.54	34.66	34.34	256,500
September 28, 2026	35.02	34.36	34.36	35.02	34.36	219,300
September 25, 2026	35.4	35.1	35.1	35.44	35.1	16,600
September 24, 2026	36	35.4	35.4	36	35.34	130,400
September 23, 2026	36.3	35.94	35.94	36.3	35.94	568,200
September 22, 2026	36.32	36.3	36.3	36.64	36.3	172,200
September 21, 2026	35.32	36.32	36.32	36.92	35.32	92,090
September 18, 2026	35.32	35.94	35.94	35.98	35.32	41,400
September 17, 2026	35.72	35.54	35.54	35.72	35.48	22,500
September 16, 2026	35.44	35.72	35.72	35.74	35.18	53,700
September 15, 2026	35.72	35.4	35.4	35.76	35.4	19,500
September 11, 2026	36	35.9	35.9	36	35.5	72,800
September 10, 2026	36.42	36.2	36.2	36.42	36.04	31,400
September 09, 2026	36.4	36.42	36.42	36.48	36.2	30,798
September 08, 2026	36.4	36.16	36.16	36.5	36.16	729,570
September 07, 2026	36.44	36.4	36.4	36.46	36.26	37,300
September 04, 2026	36.56	36.32	36.32	36.6	36.14	158,900
September 03, 2026	36.56	36.14	36.14	36.56	36.14	27,000
September 02, 2026	36.58	36.14	36.14	36.58	35.96	58,200
September 01, 2026	36.7	36.6	36.6	36.72	36.52	98,900
August 31, 2026	36.54	36.56	36.56	36.64	36.24	437,900
August 28, 2026	37	36.62	36.62	37	36.62	40,945
August 27, 2026	36.6	36.74	36.74	36.74	36.42	90,382
August 26, 2026	36.26	36.5	36.5	36.66	36.26	42,225
August 25, 2026	36.16	36.12	36.12	36.28	35.82	38,100
August 24, 2026	37.86	36.16	36.16	37.86	35.9	52,100
August 21, 2026	36.3	36.76	36.76	36.8	36.3	64,989
August 20, 2026	36.56	36.44	36.44	36.68	36.34	38,500
August 19, 2026	37.28	36.32	36.32	37.28	36.24	131,100
August 18, 2026	37.56	37.26	37.26	37.56	37.04	68,400
August 17, 2026	36.94	37.48	37.48	37.52	36.94	74,400
August 14, 2026	36.98	36.94	36.94	37.06	36.76	27,100