iShares Core CSI 300 ETF (2846.HK) HKSE

38.38

-0.42(-1.08%)

Updated at May 14 10:38AM

Currency In HKD

2846.HK Historical Return

If you invested $1000 in iShares Core CSI 300 ETF (2846.HK) 10 years ago, it would be worth $1,986.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.62, while $1000 invested 1 year ago would be worth $1,365.84. This corresponds to total returns of 98.65%, -0.34%, 36.58%, respectively, with annualized returns of 7.11%, -0.07%, 36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2846.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.46	38.8	38.8	38.82	38.34	109,500
May 12, 2026	38.78	38.46	38.46	38.8	38.3	180,200
May 11, 2026	37.76	38.42	38.42	38.46	37.76	123,300
May 08, 2026	37.66	37.64	37.64	37.7	37.44	126,681
May 07, 2026	37.88	37.94	37.94	37.94	37.68	69,811
May 06, 2026	37.68	37.76	37.76	37.86	37.48	79,000
May 05, 2026	37.2	37.28	37.28	37.32	36.98	48,552
May 04, 2026	37	37.32	37.32	37.52	37	180,795
April 30, 2026	37	36.96	36.96	37.02	36.8	57,300
April 29, 2026	36.7	37.06	37.06	37.06	36.56	130,500
April 28, 2026	37	36.56	36.56	37	36.52	78,800
April 27, 2026	36.78	37.18	37.18	37.18	36.66	60,900
April 24, 2026	36.84	36.78	36.78	36.84	36.5	45,589
April 23, 2026	37.06	36.84	36.84	37.24	36.62	344,300
April 22, 2026	36.76	37.06	37.06	37.06	36.76	22,084
April 21, 2026	36.5	36.82	36.82	36.9	36.5	21,206
April 20, 2026	36.6	36.64	36.64	36.8	36.46	61,544
April 17, 2026	36.4	36.46	36.46	36.46	36.3	42,700
April 16, 2026	36.22	36.56	36.56	36.56	36.22	86,900
April 15, 2026	36.5	36.18	36.18	36.68	36.12	121,800
April 14, 2026	35.84	36.5	36.5	36.5	35.84	44,000
April 13, 2026	35.74	35.9	35.9	35.96	35.68	72,300
April 10, 2026	35.24	35.68	35.68	35.96	35.24	29,444
April 09, 2026	35.54	35.06	35.06	35.54	35.06	38,805
April 08, 2026	34.38	35.5	35.5	35.54	34.38	714,100
April 02, 2026	35	34.2	34.2	35	34.06	22,500
April 01, 2026	34.44	34.58	34.58	34.72	34.44	31,800
March 31, 2026	34	34	34	34.44	33.96	47,804
March 30, 2026	34.5	34.1	34.1	36.56	33.66	71,700
March 27, 2026	34.2	34.22	34.22	34.32	33.86	33,900
March 26, 2026	34.54	34.06	34.06	34.54	34	79,200
March 25, 2026	34.48	34.54	34.54	34.68	34.4	25,100
March 24, 2026	33.74	34.1	34.1	34.14	33.56	132,504
March 23, 2026	34.66	33.56	33.56	34.82	33.32	141,700
March 20, 2026	35.18	34.88	34.88	35.98	34.68	44,484
March 19, 2026	35.66	34.84	34.84	35.66	34.84	60,000
March 18, 2026	35.46	35.66	35.66	35.66	35.28	137,600
March 17, 2026	35.7	35.46	35.46	36.1	35.36	227,800
March 16, 2026	35.66	35.52	35.52	35.66	35.22	371,354
March 13, 2026	35.9	35.64	35.64	35.96	35.52	51,600
March 12, 2026	36.04	35.82	35.82	36.2	35.52	17,700
March 11, 2026	35.84	35.96	35.96	36.1	35.84	102,900
March 10, 2026	35.52	35.52	35.78	35.66	35.42	46,700
March 09, 2026	35.44	35.08	35.08	35.44	34.3	186,300
March 06, 2026	35.4	35.44	35.44	35.5	35	91,056
March 05, 2026	34.94	35.4	35.4	35.66	34.94	112,000
March 04, 2026	35.1	34.76	35	35.2	34.58	171,700
March 03, 2026	36.8	35.3	35.3	36.8	35.3	861,200
March 02, 2026	36.26	35.98	35.98	36.6	35.8	958,700
February 27, 2026	36.22	36.26	36.26	36.28	36	90,800
February 26, 2026	36.02	36.28	36.28	36.4	36.02	193,514
February 25, 2026	35.9	36.18	36.18	36.5	35.9	159,755
February 24, 2026	36.18	35.82	35.82	36.18	35.62	2.93M
February 23, 2026	35.56	35.92	35.92	36.18	35.56	2.18M
February 20, 2026	35.78	35.54	35.54	35.8	35.5	33,800
February 16, 2026	35.46	35.8	35.8	35.8	35.4	38,600
February 13, 2026	35.66	35.46	35.46	35.74	35.4	115,100
February 12, 2026	35.98	35.96	35.96	36.16	35.42	63,400
February 11, 2026	35.86	35.8	35.8	35.86	35.76	82,500
February 10, 2026	35.8	35.86	35.86	35.96	35.8	264,500