CUCKOO Homesys Co., Ltd (284740.KS) KSC

Currency In KRW

284740.KS Historical Return

If you invested ₩1000 in CUCKOO Homesys Co., Ltd (284740.KS) since IPO date, it would be worth ₩669.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩563.54, while ₩1000 invested 1 year ago would be worth ₩862.87. This corresponds to total returns of -33.09%, -43.65%, -13.71%, respectively, with annualized returns of -4.64%, -10.83%, -13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	22,300	22,300	22,300	22,300	21,600	31,581
June 18, 2026	22,400	22,200	22,200	22,500	22,100	42,770
June 17, 2026	23,000	22,250	22,250	23,000	22,200	9,693
June 16, 2026	22,850	22,800	22,800	23,050	22,450	25,777
June 15, 2026	22,750	23,000	23,000	23,400	22,450	34,392
June 12, 2026	22,650	22,500	22,500	22,900	22,175	20,945
June 11, 2026	22,150	22,550	22,550	22,600	21,800	17,830
June 10, 2026	21,700	22,200	22,200	22,350	21,650	10,136
June 09, 2026	21,300	22,150	22,150	22,600	21,300	11,835
June 08, 2026	21,500	21,300	21,300	21,500	21,000	17,645
June 05, 2026	21,950	21,800	21,800	22,050	21,550	13,502
June 04, 2026	22,150	21,950	21,950	22,450	21,600	13,693
June 02, 2026	22,000	22,150	22,150	22,150	21,550	23,740
June 01, 2026	23,000	22,100	22,100	23,000	22,050	18,405
May 29, 2026	22,400	22,700	22,700	22,850	21,700	25,195
May 28, 2026	22,700	22,350	22,350	22,800	21,700	45,337
May 27, 2026	22,700	22,350	22,350	22,950	22,000	28,463
May 26, 2026	23,550	22,800	22,800	23,550	22,600	29,786
May 22, 2026	22,950	23,350	23,350	23,400	22,900	11,549
May 21, 2026	22,750	22,950	22,950	23,200	22,600	32,708
May 20, 2026	23,350	22,450	22,450	23,400	22,300	30,051
May 19, 2026	23,900	23,200	23,200	23,900	23,150	36,146
May 18, 2026	24,450	23,750	23,750	24,450	23,550	20,521
May 15, 2026	24,950	24,450	24,450	25,600	23,950	38,937
May 14, 2026	23,750	24,750	24,750	24,850	23,550	29,678
May 13, 2026	23,900	23,250	23,250	24,250	23,150	22,561
May 12, 2026	24,500	23,900	23,900	24,500	23,500	33,330
May 11, 2026	24,400	24,000	24,000	24,650	24,000	26,235
May 08, 2026	24,150	24,250	24,250	24,400	23,950	13,763
May 07, 2026	24,000	24,150	24,150	24,200	23,700	13,717
May 06, 2026	24,600	24,000	24,000	24,600	23,900	21,105
May 04, 2026	24,600	24,500	24,500	24,750	24,300	19,240
April 30, 2026	24,800	24,400	24,400	24,900	24,350	12,827
April 29, 2026	24,700	24,800	24,800	25,000	24,550	12,040
April 28, 2026	24,700	24,550	24,550	24,900	24,500	13,443
April 27, 2026	24,850	24,750	24,750	25,100	24,650	10,212
April 24, 2026	24,600	24,800	24,800	25,000	24,550	12,888
April 23, 2026	24,700	24,550	24,550	25,050	24,350	23,036
April 22, 2026	24,550	24,450	24,450	24,850	24,200	15,841
April 21, 2026	24,850	24,550	24,550	24,950	24,450	11,164
April 20, 2026	24,900	24,600	24,600	25,300	24,400	27,637
April 17, 2026	24,650	25,050	25,050	25,300	24,500	25,502
April 16, 2026	24,200	24,800	24,800	24,950	24,200	13,585
April 15, 2026	24,300	24,200	24,200	24,650	23,950	18,019
April 14, 2026	23,850	24,100	24,100	24,350	23,850	20,397
April 13, 2026	23,750	23,850	23,850	23,850	23,550	4,960
April 10, 2026	23,700	23,750	23,750	23,850	23,400	8,646
April 09, 2026	23,550	23,450	23,450	23,650	23,300	7,567
April 08, 2026	23,000	23,400	23,400	23,650	23,000	7,490
April 07, 2026	23,400	22,700	22,700	23,400	22,450	17,160
April 06, 2026	23,150	23,050	23,050	23,350	22,850	8,187
April 03, 2026	23,300	23,050	23,100	23,400	22,900	13,984
April 02, 2026	23,750	23,050	23,050	23,900	22,850	24,420
April 01, 2026	23,350	23,700	23,700	23,700	23,350	19,624
March 31, 2026	23,600	23,150	23,150	23,600	23,150	15,402
March 30, 2026	24,300	23,600	23,600	24,300	23,500	18,744
March 27, 2026	24,500	24,350	24,350	24,700	24,100	23,433
March 26, 2026	24,800	24,650	24,650	24,950	24,600	13,376
March 25, 2026	25,000	25,000	25,000	25,050	24,600	8,572
March 24, 2026	24,850	25,000	25,000	25,000	24,400	16,384