CUCKOO Homesys Co., Ltd (284740.KS) KSC

Currency In KRW

284740.KS Historical Return

If you invested ₩1000 in CUCKOO Homesys Co., Ltd (284740.KS) since IPO date, it would be worth ₩689.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩586.77, while ₩1000 invested 1 year ago would be worth ₩950. This corresponds to total returns of -31.1%, -41.32%, -5%, respectively, with annualized returns of -4.15%, -10.12%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	23,600	23,450	23,450	23,650	23,250	15,010
October 21, 2026	23,950	23,300	23,300	23,950	23,250	10,948
October 20, 2026	24,000	24,000	24,000	24,000	23,450	6,821
October 19, 2026	23,950	24,000	24,000	24,000	23,600	4,976
October 16, 2026	24,000	24,100	24,100	24,500	23,750	14,038
October 15, 2026	23,700	23,650	23,650	23,950	22,950	28,638
October 14, 2026	24,550	24,050	24,050	24,900	23,850	30,826
October 13, 2026	24,700	24,650	24,650	24,850	24,100	28,577
October 12, 2026	24,450	24,950	24,950	25,250	24,450	34,944
October 08, 2026	24,700	24,500	24,500	25,200	24,450	16,155
October 07, 2026	24,650	24,900	24,900	25,400	24,550	36,308
October 06, 2026	24,800	24,450	24,450	24,900	23,950	35,925
October 02, 2026	24,900	24,700	24,700	25,000	24,400	9,997
October 01, 2026	24,000	24,800	24,800	24,850	24,000	32,098
September 30, 2026	23,800	24,000	24,000	24,100	23,750	6,209
September 29, 2026	24,250	23,800	23,800	24,350	23,750	11,717
September 28, 2026	23,750	24,300	24,300	24,450	23,750	13,573
September 23, 2026	23,800	24,000	24,000	24,050	23,750	6,434
September 22, 2026	23,950	23,800	23,800	24,150	23,550	9,206
September 21, 2026	24,000	23,900	23,900	24,000	23,450	6,872
September 18, 2026	24,000	23,700	23,700	24,000	23,550	4,961
September 17, 2026	23,550	23,650	23,650	24,100	23,300	19,692
September 16, 2026	23,250	23,700	23,700	23,750	23,100	20,124
September 15, 2026	23,050	23,450	23,450	23,800	23,000	19,072
September 11, 2026	23,100	23,000	23,000	23,400	23,000	4,339
September 10, 2026	23,500	23,250	23,250	23,500	23,000	8,828
September 09, 2026	23,700	23,200	23,200	23,700	23,100	6,235
September 08, 2026	23,900	23,550	23,550	23,900	23,400	6,713
September 07, 2026	23,600	23,550	23,550	23,850	23,250	10,059
September 04, 2026	23,150	23,500	23,500	23,800	23,150	15,163
September 03, 2026	23,600	23,200	23,200	23,850	23,100	8,968
September 02, 2026	23,150	23,400	23,400	23,700	23,050	8,886
September 01, 2026	23,950	23,400	23,400	23,950	23,250	10,181
August 31, 2026	24,050	23,750	23,750	24,050	23,550	8,666
August 28, 2026	22,950	24,050	24,050	24,200	22,750	43,421
August 27, 2026	22,950	22,850	22,850	23,150	22,600	18,548
August 26, 2026	22,900	23,000	23,000	23,100	22,800	9,113
August 25, 2026	22,900	23,050	23,050	23,200	22,600	26,211
August 24, 2026	22,650	22,850	22,850	23,150	22,550	12,521
August 21, 2026	22,050	22,650	22,650	22,900	21,600	27,271
August 20, 2026	22,450	22,200	22,200	22,500	21,900	12,050
August 19, 2026	22,700	22,300	22,300	22,700	21,950	22,378
August 18, 2026	22,250	22,500	22,500	23,000	22,250	29,575
August 14, 2026	21,600	21,700	21,700	21,700	21,350	8,978
August 13, 2026	21,750	21,550	21,550	21,750	21,200	17,193
August 12, 2026	21,850	21,550	21,550	21,950	21,500	7,452
August 11, 2026	21,650	21,700	21,700	21,900	21,550	9,785
August 10, 2026	21,750	21,650	21,650	21,800	21,450	7,001
August 07, 2026	21,550	21,650	21,650	21,750	21,250	7,393
August 06, 2026	21,200	21,550	21,550	21,750	20,550	43,309
August 05, 2026	21,650	21,500	21,500	21,750	21,150	8,413
August 04, 2026	21,000	21,550	21,550	21,650	21,000	8,722
August 03, 2026	21,500	20,900	20,900	21,800	20,900	7,784
July 31, 2026	21,100	21,500	21,500	21,850	20,850	12,173
July 30, 2026	21,100	21,000	21,000	21,600	20,350	25,633
July 29, 2026	21,350	21,100	21,100	22,200	20,600	26,255
July 28, 2026	22,000	21,350	21,350	22,350	21,350	20,957
July 27, 2026	21,700	22,150	22,150	22,150	21,300	5,956
July 23, 2026	20,950	21,400	21,400	21,600	20,950	7,627
July 22, 2026	21,200	20,950	20,950	21,400	20,950	8,865