CUCKOO Homesys Co., Ltd (284740.KS) KSC

Currency In KRW

284740.KS Historical Return

If you invested ₩1000 in CUCKOO Homesys Co., Ltd (284740.KS) since IPO date, it would be worth ₩695.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩646.47, while ₩1000 invested 1 year ago would be worth ₩860.52. This corresponds to total returns of -30.48%, -35.35%, -13.95%, respectively, with annualized returns of -4.13%, -8.35%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,050	22,650	22,650	22,900	21,600	27,271
August 20, 2026	22,450	22,200	22,200	22,500	21,900	12,050
August 19, 2026	22,700	22,300	22,300	22,700	21,950	22,378
August 18, 2026	22,250	22,500	22,500	23,000	22,250	29,575
August 14, 2026	21,600	21,700	21,700	21,700	21,350	8,978
August 13, 2026	21,750	21,550	21,550	21,750	21,200	17,193
August 12, 2026	21,850	21,550	21,550	21,950	21,500	7,452
August 11, 2026	21,650	21,700	21,700	21,900	21,550	9,785
August 10, 2026	21,750	21,650	21,650	21,800	21,450	7,001
August 07, 2026	21,550	21,650	21,650	21,750	21,250	7,393
August 06, 2026	21,200	21,550	21,550	21,750	20,550	43,309
August 05, 2026	21,650	21,500	21,500	21,750	21,150	8,413
August 04, 2026	21,000	21,550	21,550	21,650	21,000	8,722
August 03, 2026	21,500	20,900	20,900	21,800	20,900	7,784
July 31, 2026	21,100	21,500	21,500	21,850	20,850	12,173
July 30, 2026	21,100	21,000	21,000	21,600	20,350	25,633
July 29, 2026	21,350	21,100	21,100	22,200	20,600	26,255
July 28, 2026	22,000	21,350	21,350	22,350	21,350	20,957
July 27, 2026	21,700	22,150	22,150	22,150	21,300	5,956
July 23, 2026	20,950	21,400	21,400	21,600	20,950	7,627
July 22, 2026	21,200	20,950	20,950	21,400	20,950	8,865
July 21, 2026	21,000	21,150	21,150	21,250	20,650	8,298
July 20, 2026	21,200	21,150	21,150	21,300	20,700	5,457
July 16, 2026	21,250	21,250	21,250	21,600	21,000	12,179
July 15, 2026	21,300	20,950	20,950	21,400	20,950	11,717
July 14, 2026	20,950	21,050	21,050	21,250	20,700	7,842
July 13, 2026	21,350	21,100	21,100	21,700	20,900	7,659
July 10, 2026	21,250	21,400	21,400	21,800	21,100	6,758
July 09, 2026	21,400	20,850	20,850	21,700	20,700	13,480
July 08, 2026	22,150	21,450	21,450	22,200	21,200	16,225
July 07, 2026	22,200	21,900	21,900	22,400	21,750	11,979
July 06, 2026	22,500	22,050	22,050	22,650	22,000	8,214
July 03, 2026	22,350	22,350	22,350	22,600	21,900	13,755
July 02, 2026	22,100	22,300	22,300	23,000	21,750	27,421
July 01, 2026	21,150	22,050	22,050	22,050	21,150	6,139
June 30, 2026	21,000	21,100	21,100	22,000	21,000	12,682
June 29, 2026	20,500	21,150	21,150	21,150	20,500	12,467
June 26, 2026	21,000	20,500	20,500	21,000	20,150	12,950
June 25, 2026	21,050	20,800	20,800	21,700	20,800	16,899
June 24, 2026	20,850	20,950	20,950	21,200	20,450	22,462
June 23, 2026	21,800	20,900	20,900	21,850	20,900	14,927
June 22, 2026	22,300	21,800	21,800	22,300	21,500	16,870
June 19, 2026	22,300	22,300	22,300	22,300	21,600	31,581
June 18, 2026	22,400	22,200	22,200	22,500	22,100	42,770
June 17, 2026	23,000	22,250	22,250	23,000	22,200	9,693
June 16, 2026	22,850	22,800	22,800	23,050	22,450	25,777
June 15, 2026	22,750	23,000	23,000	23,400	22,450	34,392
June 12, 2026	22,650	22,500	22,500	22,900	22,175	20,945
June 11, 2026	22,150	22,550	22,550	22,600	21,800	17,830
June 10, 2026	21,700	22,200	22,200	22,350	21,650	10,136
June 09, 2026	21,300	22,150	22,150	22,600	21,300	11,835
June 08, 2026	21,500	21,300	21,300	21,500	21,000	17,645
June 05, 2026	21,950	21,800	21,800	22,050	21,550	13,502
June 04, 2026	22,150	21,950	21,950	22,450	21,600	13,693
June 02, 2026	22,000	22,150	22,150	22,150	21,550	23,740
June 01, 2026	23,000	22,100	22,100	23,000	22,050	18,405
May 29, 2026	22,400	22,700	22,700	22,850	21,700	25,195
May 28, 2026	22,700	22,350	22,350	22,800	21,700	45,337
May 27, 2026	22,700	22,350	22,350	22,950	22,000	28,463
May 26, 2026	23,550	22,800	22,800	23,550	22,600	29,786