CUCKOO Homesys Co., Ltd (284740.KS) KSC

22,150.00

+50(+0.23%)

Updated at June 02 03:30PM

Currency In KRW

284740.KS Historical Return

If you invested ₩1000 in CUCKOO Homesys Co., Ltd (284740.KS) since IPO date, it would be worth ₩679.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩528.54, while ₩1000 invested 1 year ago would be worth ₩876.72. This corresponds to total returns of -32.02%, -47.15%, -12.33%, respectively, with annualized returns of -4.49%, -11.97%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623,00022,10022,10023,00022,05018,405
May 29, 202622,40022,70022,70022,85021,70025,195
May 28, 202622,70022,35022,35022,80021,70045,337
May 27, 202622,70022,35022,35022,95022,00028,463
May 26, 202623,55022,80022,80023,55022,60029,786
May 22, 202622,95023,35023,35023,40022,90011,549
May 21, 202622,75022,95022,95023,20022,60032,708
May 20, 202623,35022,45022,45023,40022,30030,051
May 19, 202623,90023,20023,20023,90023,15036,146
May 18, 202624,45023,75023,75024,45023,55020,521
May 15, 202624,95024,45024,45025,60023,95038,937
May 14, 202623,75024,75024,75024,85023,55029,678
May 13, 202623,90023,25023,25024,25023,15022,561
May 12, 202624,50023,90023,90024,50023,50033,330
May 11, 202624,40024,00024,00024,65024,00026,235
May 08, 202624,15024,25024,25024,40023,95013,763
May 07, 202624,00024,15024,15024,20023,70013,717
May 06, 202624,60024,00024,00024,60023,90021,105
May 04, 202624,60024,50024,50024,75024,30019,240
April 30, 202624,80024,40024,40024,90024,35012,827
April 29, 202624,70024,80024,80025,00024,55012,040
April 28, 202624,70024,55024,55024,90024,50013,443
April 27, 202624,85024,75024,75025,10024,65010,212
April 24, 202624,60024,80024,80025,00024,55012,888
April 23, 202624,70024,55024,55025,05024,35023,036
April 22, 202624,55024,45024,45024,85024,20015,841
April 21, 202624,85024,55024,55024,95024,45011,164
April 20, 202624,90024,60024,60025,30024,40027,637
April 17, 202624,65025,05025,05025,30024,50025,502
April 16, 202624,20024,80024,80024,95024,20013,585
April 15, 202624,30024,20024,20024,65023,95018,019
April 14, 202623,85024,10024,10024,35023,85020,397
April 13, 202623,75023,85023,85023,85023,5504,960
April 10, 202623,70023,75023,75023,85023,4008,646
April 09, 202623,55023,45023,45023,65023,3007,567
April 08, 202623,00023,40023,40023,65023,0007,490
April 07, 202623,40022,70022,70023,40022,45017,160
April 06, 202623,15023,05023,05023,35022,8508,187
April 03, 202623,30023,05023,10023,40022,90013,984
April 02, 202623,75023,05023,05023,90022,85024,420
April 01, 202623,35023,70023,70023,70023,35019,624
March 31, 202623,60023,15023,15023,60023,15015,402
March 30, 202624,30023,60023,60024,30023,50018,744
March 27, 202624,50024,35024,35024,70024,10023,433
March 26, 202624,80024,65024,65024,95024,60013,376
March 25, 202625,00025,00025,00025,05024,6008,572
March 24, 202624,85025,00025,00025,00024,40016,384
March 23, 202625,30024,65024,65025,30024,30017,594
March 20, 202625,25025,50025,50025,55025,1509,696
March 19, 202625,10025,15025,15025,20024,70010,990
March 18, 202624,50025,20025,20025,85024,50019,055
March 17, 202624,60024,60024,60024,75024,35016,512
March 16, 202624,55024,35024,35024,55023,80013,194
March 13, 202624,10024,00024,00024,35023,90033,675
March 12, 202624,20024,50024,50024,65024,10039,742
March 11, 202624,45024,30024,30024,80024,20027,561
March 10, 202623,75024,15024,20024,40023,7506,023
March 09, 202623,45023,45023,45023,60023,05021,076
March 06, 202624,40024,10024,10024,55023,70020,594
March 05, 202624,10024,30024,30024,75024,00039,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved