EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

13.15

-0.4(-2.95%)

Updated at May 14 01:30PM

Currency In TWD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,467.63 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.83 NT$, while 1000 NT$ invested 1 year ago would be worth 972.63 NT$. This corresponds to total returns of 46.76%, 10.78%, -2.74%, respectively, with annualized returns of 3.91%, 2.07%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2849.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.55	13.55	13.55	13.6	13.4	126,423
May 12, 2026	13.8	13.55	13.55	13.8	13.55	90,041
May 11, 2026	14.1	13.85	13.85	14.1	13.85	86,547
May 08, 2026	14.15	14.1	14.1	14.15	13.95	180,683
May 07, 2026	13.6	13.95	13.95	14.05	13.6	140,796
May 06, 2026	13.8	13.95	13.95	13.95	13.65	197,708
May 05, 2026	13.6	13.7	13.7	13.75	13.6	33,029
May 04, 2026	13.55	13.65	13.65	13.75	13.55	23,295
April 30, 2026	13.8	13.65	13.65	13.8	13.55	116,901
April 29, 2026	14.05	13.8	13.8	14.05	13.8	54,036
April 28, 2026	13.95	13.9	13.9	13.95	13.7	47,102
April 27, 2026	13.6	13.8	13.8	13.8	13.5	69,312
April 24, 2026	13.6	13.8	13.8	13.95	13.55	38,535
April 23, 2026	13.8	13.6	13.6	13.9	13.6	103,278
April 22, 2026	14.25	13.95	13.95	14.25	13.75	66,646
April 21, 2026	14.3	14.15	14.15	14.3	14.05	210,517
April 20, 2026	14.15	14.15	14.15	14.15	14.1	151,200
April 17, 2026	14.15	14.1	14.1	14.15	13.9	164,322
April 16, 2026	13.9	13.95	13.95	14.1	13.8	312,372
April 15, 2026	13.65	13.85	13.85	13.9	13.65	170,220
April 14, 2026	13.55	13.7	13.7	13.7	13.55	288,423
April 13, 2026	13.5	13.45	13.45	13.55	13.45	66,466
April 10, 2026	13.5	13.45	13.45	13.6	13.3	104,316
April 09, 2026	13.55	13.5	13.5	13.55	13.45	41,682
April 08, 2026	13.1	13.55	13.55	13.55	13.1	295,614
April 07, 2026	13	13.05	13.05	13.1	13	52,513
April 02, 2026	13.4	13.05	13.05	13.4	13.05	84,729
April 01, 2026	13.05	13.4	13.4	13.4	12.95	213,488
March 31, 2026	12.8	12.9	12.9	13.05	12.8	57,010
March 30, 2026	12.9	12.85	12.85	12.9	12.8	177,215
March 27, 2026	13	13	13	13.1	13	19,255
March 26, 2026	13.05	13.05	13.05	13.15	13.05	44,350
March 25, 2026	13.15	13.1	13.1	13.2	13.1	94,805
March 24, 2026	12.9	13	13	13	12.75	86,539
March 23, 2026	12.75	12.75	12.75	12.9	12.7	314,070
March 20, 2026	12.95	12.9	12.9	13	12.9	94,770
March 19, 2026	13.05	12.95	12.95	13.1	12.95	145,417
March 18, 2026	13.2	13.15	13.15	13.2	13.05	41,645
March 17, 2026	12.95	13.15	13.15	13.2	12.95	157,720
March 16, 2026	13.05	12.95	12.95	13.05	12.9	237,091
March 13, 2026	12.9	12.95	12.95	13.05	12.85	286,517
March 12, 2026	12.95	13	13	13.1	12.95	335,339
March 11, 2026	13.15	13.1	13.1	13.3	13.1	60,704
March 10, 2026	13.15	13	13.05	13.2	13	79,251
March 09, 2026	12.95	12.95	12.95	13	12.75	540,875
March 06, 2026	13.3	13.3	13.3	13.4	13.25	109,158
March 05, 2026	13.4	13.45	13.45	13.45	13.2	166,817
March 04, 2026	13.5	13.35	13.25	13.55	13.2	253,807
March 03, 2026	13.7	13.65	13.65	13.95	13.55	225,924
March 02, 2026	13.95	13.95	13.95	13.95	13.65	131,117
February 26, 2026	14	14	14	14.1	13.9	215,568
February 25, 2026	13.9	14	14	14	13.7	230,928
February 24, 2026	13.5	13.85	13.85	13.85	13.5	209,851
February 23, 2026	13.55	13.5	13.5	13.8	13.4	474,792
February 11, 2026	13.25	13.45	13.45	13.55	13.25	262,256
February 10, 2026	13.3	13.35	13.35	13.35	13.25	104,628
February 09, 2026	13.15	13.25	13.25	13.3	13.15	68,614
February 06, 2026	13.1	13.1	13.1	13.25	13.1	75,454
February 05, 2026	13.25	13.15	13.15	13.3	13.15	149,107
February 04, 2026	13.15	13.3	13.3	13.3	13.15	43,458