EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

AD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,753.55 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,006.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.21 NT$. This corresponds to total returns of 75.36%, 0.68%, 12.12%, respectively, with annualized returns of 5.78%, 0.14%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2849.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.514.8514.8515.1514.35307,675
November 11, 202614.3514.7514.7514.7514.25131,890
November 10, 202614.914.5514.5514.914.45439,698
November 09, 202615.2514.914.915.4514.85494,739
November 06, 202615.815.6515.651615.35473,657
November 05, 20261616.0516.0516.215.9264,264
November 04, 202615.9161616.115.75224,540
November 03, 202615.8515.915.916.215.85252,406
November 02, 202616.1516.1516.1516.216218,144
October 30, 202616.15161616.1515.95133,605
October 29, 202615.815.9515.951615.876,333
October 28, 202615.55161616.115.55208,151
October 27, 202615.7515.815.815.815.35218,273
October 22, 202615.115.415.415.415.1103,495
October 21, 202615.2515.1515.1515.415.1130,146
October 20, 202615.515.2515.2515.515.2265,665
October 19, 202616.115.915.916.115.895,549
October 16, 202615.9515.815.81615.878,363
October 15, 202615.6515.8515.8515.915.55295,738
October 14, 202615.615.5515.5515.7515.543,458
October 13, 202615.115.615.615.715.1128,227
October 12, 202615.3515.4515.4515.815.3561,102
October 08, 202615.515.3515.3515.5515.339,292
October 07, 202615.415.3515.3515.615.2568,809
October 06, 202615.815.2515.2515.815.2140,376
October 05, 202615.715.5515.5516.115.55157,376
October 02, 202615.815.3515.3515.815.35238,835
October 01, 202615.95161616.0515.853,837
September 30, 202615.516.0516.0516.215.5173,582
September 29, 202615.6515.515.515.815.5150,060
September 24, 202615.8515.6515.6515.8515.65181,223
September 23, 202616.215.9515.9516.215.9137,493
September 22, 202616.316.116.116.31698,348
September 21, 202616.0516.216.216.215.9188,553
September 18, 202615.916.2516.2516.2515.85380,334
September 17, 20261615.9515.9516.0515.8242,531
September 16, 202616.1161616.215.6180,008
September 15, 202615.715.7515.7515.8515.55211,397
September 11, 202615.3515.6515.6515.7515.35146,616
September 10, 202615.8515.615.61615.6291,845
September 09, 202616.216.0516.0516.215.9333,095
September 08, 202615.716.216.216.215.6532,452
September 07, 202615.115.715.716.1515.1709,302
September 04, 202614.715.0515.0515.114.5230,473
September 03, 202614.3514.5514.5514.814.3136,002
September 02, 202614.314.414.414.514.25123,689
September 01, 202614.1514.414.414.514.15173,482
August 31, 202614.3514.214.214.414.05435,788
August 28, 202614.3514.414.414.514.3556,079
August 27, 202614.5514.3514.3514.5514.3582,488
August 26, 202614.2514.614.614.614.25140,005
August 25, 202614.414.2514.2514.514.2596,578
August 24, 202614.4514.514.514.514.3523,514
August 21, 202614.3514.514.514.514.3162,255
August 20, 202614.114.414.414.414.1134,025
August 19, 202614.214.0514.0514.2514.05179,153
August 18, 202614.3514.1514.1514.514.1237,725
August 17, 202614.0514.5514.5514.5514.05134,735
August 14, 202614.4514.314.314.5514.369,432
August 13, 202614.5514.4514.4514.614.4586,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved