EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

AD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,595.74 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,075.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,119.4 NT$. This corresponds to total returns of 59.57%, 7.53%, 11.94%, respectively, with annualized returns of 4.78%, 1.46%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2849.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.2515.415.415.4515.15316,059
July 30, 202615.3515.315.315.4515.2251,214
July 29, 202614.9515.3515.3515.3514.91.04M
July 28, 202614.7514.914.914.914.6211,205
July 27, 202614.5514.914.914.9514.45318,307
July 23, 202614.614.5514.5514.714.45138,076
July 22, 202615.114.5514.5515.1514.55251,285
July 21, 202614.9515.215.215.214.95151,811
July 20, 202614.9514.9514.9515.4514.95769,429
July 17, 202614.6514.9514.9514.9514.6304,465
July 16, 202614.8514.914.91514.45391,799
July 15, 202614.614.814.814.9514.4374,233
July 14, 202614.514.614.614.6514.3759,887
July 13, 202614.614.6514.6514.714.6277,808
July 09, 202614.414.614.614.614.25106,431
July 08, 202614.614.414.414.714.4109,230
July 07, 202614.614.614.614.614.4560,080
July 06, 202614.614.614.614.714.5581,361
July 03, 202614.1514.614.614.714.15230,593
July 02, 202614.514.314.314.514.25180,574
July 01, 202614.614.414.414.614.469,733
June 30, 202614.514.614.614.614.569,336
June 29, 202614.414.5514.5514.614.4119,962
June 26, 202614.614.414.414.614.35171,722
June 25, 202614.714.7514.7514.7514.6147,451
June 24, 202614.714.714.714.714.699,402
June 23, 202614.514.6514.6514.7514.45237,900
June 22, 202614.514.414.414.6514.3198,067
June 18, 202614.314.614.614.714.3152,381
June 17, 202614.5514.5514.5514.614.3200,797
June 16, 202614.414.5514.5514.5514.35195,853
June 15, 202614.4514.414.414.4514.15228,665
June 12, 202614.2514.2514.2514.251497,526
June 11, 202613.8514.1514.1514.1513.75183,826
June 10, 202613.7513.813.813.8513.7185,192
June 09, 202613.6141414.0513.5329,395
June 08, 202613.613.613.613.9513.6236,983
June 05, 202614.3514.214.214.351459,844
June 04, 202614.114.214.214.2514269,412
June 03, 20261414141413.9444,436
June 02, 202613.9514141413.8116,460
June 01, 202614.05141414.0513.8125,471
May 29, 202613.7513.913.914.113.75169,587
May 28, 202613.8513.7513.7513.8513.658,122
May 27, 202613.4513.813.813.813.4174,113
May 26, 202613.313.4513.4513.4513.3114,245
May 25, 202613.313.313.313.3513.258,190
May 22, 202613.1513.313.313.3513.1586,599
May 21, 202613.213.313.313.313.235,085
May 20, 202613.2513.1513.1513.2513.1254,245
May 19, 20261313.313.313.31355,253
May 18, 202613.2513.0513.0513.251371,910
May 15, 202613.3513.213.213.4513.15132,075
May 14, 202613.413.1513.1513.513.15247,393
May 13, 202613.5513.5513.5513.613.4126,423
May 12, 202613.813.5513.5513.813.5590,041
May 11, 202614.113.8513.8514.113.8586,547
May 08, 202614.1514.114.114.1513.95180,683
May 07, 202613.613.9513.9514.0513.6140,796
May 06, 202613.813.9513.9513.9513.65197,708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved