EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

13.95

-0.05(-0.36%)

Updated at June 03 01:24PM

Currency In TWD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,513.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,135.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,082.23 NT$. This corresponds to total returns of 51.3%, 13.6%, 8.22%, respectively, with annualized returns of 4.23%, 2.58%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2849.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.95	14	14	14	13.8	116,460
June 01, 2026	14.05	14	14	14.05	13.8	125,471
May 29, 2026	13.75	13.9	13.9	14.1	13.75	169,587
May 28, 2026	13.85	13.75	13.75	13.85	13.6	58,122
May 27, 2026	13.45	13.8	13.8	13.8	13.4	174,113
May 26, 2026	13.3	13.45	13.45	13.45	13.3	114,245
May 25, 2026	13.3	13.3	13.3	13.35	13.2	58,190
May 22, 2026	13.15	13.3	13.3	13.35	13.15	86,599
May 21, 2026	13.2	13.3	13.3	13.3	13.2	35,085
May 20, 2026	13.25	13.15	13.15	13.25	13.1	254,245
May 19, 2026	13	13.3	13.3	13.3	13	55,253
May 18, 2026	13.25	13.05	13.05	13.25	13	71,910
May 15, 2026	13.35	13.2	13.2	13.45	13.15	132,075
May 14, 2026	13.4	13.15	13.15	13.5	13.15	247,393
May 13, 2026	13.55	13.55	13.55	13.6	13.4	126,423
May 12, 2026	13.8	13.55	13.55	13.8	13.55	90,041
May 11, 2026	14.1	13.85	13.85	14.1	13.85	86,547
May 08, 2026	14.15	14.1	14.1	14.15	13.95	180,683
May 07, 2026	13.6	13.95	13.95	14.05	13.6	140,796
May 06, 2026	13.8	13.95	13.95	13.95	13.65	197,708
May 05, 2026	13.6	13.7	13.7	13.75	13.6	33,029
May 04, 2026	13.55	13.65	13.65	13.75	13.55	23,295
April 30, 2026	13.8	13.65	13.65	13.8	13.55	116,901
April 29, 2026	14.05	13.8	13.8	14.05	13.8	54,036
April 28, 2026	13.95	13.9	13.9	13.95	13.7	47,102
April 27, 2026	13.6	13.8	13.8	13.8	13.5	69,312
April 24, 2026	13.6	13.8	13.8	13.95	13.55	38,535
April 23, 2026	13.8	13.6	13.6	13.9	13.6	103,278
April 22, 2026	14.25	13.95	13.95	14.25	13.75	66,646
April 21, 2026	14.3	14.15	14.15	14.3	14.05	210,517
April 20, 2026	14.15	14.15	14.15	14.15	14.1	151,200
April 17, 2026	14.15	14.1	14.1	14.15	13.9	164,322
April 16, 2026	13.9	13.95	13.95	14.1	13.8	312,372
April 15, 2026	13.65	13.85	13.85	13.9	13.65	170,220
April 14, 2026	13.55	13.7	13.7	13.7	13.55	288,423
April 13, 2026	13.5	13.45	13.45	13.55	13.45	66,466
April 10, 2026	13.5	13.45	13.45	13.6	13.3	104,316
April 09, 2026	13.55	13.5	13.5	13.55	13.45	41,682
April 08, 2026	13.1	13.55	13.55	13.55	13.1	295,614
April 07, 2026	13	13.05	13.05	13.1	13	52,513
April 02, 2026	13.4	13.05	13.05	13.4	13.05	84,729
April 01, 2026	13.05	13.4	13.4	13.4	12.95	213,488
March 31, 2026	12.8	12.9	12.9	13.05	12.8	57,010
March 30, 2026	12.9	12.85	12.85	12.9	12.8	177,215
March 27, 2026	13	13	13	13.1	13	19,255
March 26, 2026	13.05	13.05	13.05	13.15	13.05	44,350
March 25, 2026	13.15	13.1	13.1	13.2	13.1	94,805
March 24, 2026	12.9	13	13	13	12.75	86,539
March 23, 2026	12.75	12.75	12.75	12.9	12.7	314,070
March 20, 2026	12.95	12.9	12.9	13	12.9	94,770
March 19, 2026	13.05	12.95	12.95	13.1	12.95	145,417
March 18, 2026	13.2	13.15	13.15	13.2	13.05	41,645
March 17, 2026	12.95	13.15	13.15	13.2	12.95	157,720
March 16, 2026	13.05	12.95	12.95	13.05	12.9	237,091
March 13, 2026	12.9	12.95	12.95	13.05	12.85	286,517
March 12, 2026	12.95	13	13	13.1	12.95	335,339
March 11, 2026	13.15	13.1	13.1	13.3	13.1	60,704
March 10, 2026	13.15	13	13.05	13.2	13	79,251
March 09, 2026	12.95	12.95	12.95	13	12.75	540,875
March 06, 2026	13.3	13.3	13.3	13.4	13.25	109,158