EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,565.87 NT$ as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090.23 NT$. This corresponds to total returns of 56.59%, 8.05%, 9.02%, respectively, with annualized returns of 4.59%, 1.56%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2849.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.35	14.5	14.5	14.5	14.3	162,255
August 20, 2026	14.1	14.4	14.4	14.4	14.1	134,025
August 19, 2026	14.2	14.05	14.05	14.25	14.05	179,153
August 18, 2026	14.35	14.15	14.15	14.5	14.1	237,725
August 17, 2026	14.05	14.55	14.55	14.55	14.05	134,735
August 14, 2026	14.45	14.3	14.3	14.55	14.3	69,432
August 13, 2026	14.55	14.45	14.45	14.6	14.45	86,376
August 12, 2026	14.5	14.45	14.45	14.65	14.45	104,790
August 11, 2026	14.7	14.4	14.4	14.7	14.3	192,335
August 10, 2026	14.6	14.7	14.7	14.7	14.55	28,300
August 07, 2026	14.35	14.5	14.5	14.55	14.35	156,871
August 06, 2026	14.5	14.4	14.4	14.6	14.35	257,683
August 05, 2026	14.7	14.65	14.65	14.9	14.65	125,198
August 04, 2026	14.8	14.65	14.65	14.95	14.65	537,929
August 03, 2026	15.4	15.3	15.3	15.4	14.75	308,226
July 31, 2026	15.25	15.4	15.4	15.45	15.15	316,059
July 30, 2026	15.35	15.3	15.3	15.45	15.2	251,214
July 29, 2026	14.95	15.35	15.35	15.35	14.9	1.04M
July 28, 2026	14.75	14.9	14.9	14.9	14.6	211,205
July 27, 2026	14.55	14.9	14.9	14.95	14.45	318,307
July 23, 2026	14.6	14.55	14.55	14.7	14.45	138,076
July 22, 2026	15.1	14.55	14.55	15.15	14.55	251,285
July 21, 2026	14.95	15.2	15.2	15.2	14.95	151,811
July 20, 2026	14.95	14.95	14.95	15.45	14.95	769,429
July 17, 2026	14.65	14.95	14.95	14.95	14.6	304,465
July 16, 2026	14.85	14.9	14.9	15	14.45	391,799
July 15, 2026	14.6	14.8	14.8	14.95	14.4	374,233
July 14, 2026	14.5	14.6	14.6	14.65	14.3	759,887
July 13, 2026	14.6	14.65	14.65	14.7	14.6	277,808
July 09, 2026	14.4	14.6	14.6	14.6	14.25	106,431
July 08, 2026	14.6	14.4	14.4	14.7	14.4	109,230
July 07, 2026	14.6	14.6	14.6	14.6	14.45	60,080
July 06, 2026	14.6	14.6	14.6	14.7	14.55	81,361
July 03, 2026	14.15	14.6	14.6	14.7	14.15	230,593
July 02, 2026	14.5	14.3	14.3	14.5	14.25	180,574
July 01, 2026	14.6	14.4	14.4	14.6	14.4	69,733
June 30, 2026	14.5	14.6	14.6	14.6	14.5	69,336
June 29, 2026	14.4	14.55	14.55	14.6	14.4	119,962
June 26, 2026	14.6	14.4	14.4	14.6	14.35	171,722
June 25, 2026	14.7	14.75	14.75	14.75	14.6	147,451
June 24, 2026	14.7	14.7	14.7	14.7	14.6	99,402
June 23, 2026	14.5	14.65	14.65	14.75	14.45	237,900
June 22, 2026	14.5	14.4	14.4	14.65	14.3	198,067
June 18, 2026	14.3	14.6	14.6	14.7	14.3	152,381
June 17, 2026	14.55	14.55	14.55	14.6	14.3	200,797
June 16, 2026	14.4	14.55	14.55	14.55	14.35	195,853
June 15, 2026	14.45	14.4	14.4	14.45	14.15	228,665
June 12, 2026	14.25	14.25	14.25	14.25	14	97,526
June 11, 2026	13.85	14.15	14.15	14.15	13.75	183,826
June 10, 2026	13.75	13.8	13.8	13.85	13.7	185,192
June 09, 2026	13.6	14	14	14.05	13.5	329,395
June 08, 2026	13.6	13.6	13.6	13.95	13.6	236,983
June 05, 2026	14.35	14.2	14.2	14.35	14	59,844
June 04, 2026	14.1	14.2	14.2	14.25	14	269,412
June 03, 2026	14	14	14	14	13.9	444,436
June 02, 2026	13.95	14	14	14	13.8	116,460
June 01, 2026	14.05	14	14	14.05	13.8	125,471
May 29, 2026	13.75	13.9	13.9	14.1	13.75	169,587
May 28, 2026	13.85	13.75	13.75	13.85	13.6	58,122
May 27, 2026	13.45	13.8	13.8	13.8	13.4	174,113