EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,828.57 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,154.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,221.37 NT$. This corresponds to total returns of 82.86%, 15.44%, 22.14%, respectively, with annualized returns of 6.22%, 2.91%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2849.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.5	16.05	16.05	16.2	15.5	173,582
September 29, 2026	15.65	15.5	15.5	15.8	15.5	150,060
September 24, 2026	15.85	15.65	15.65	15.85	15.65	181,223
September 23, 2026	16.2	15.95	15.95	16.2	15.9	137,493
September 22, 2026	16.3	16.1	16.1	16.3	16	98,348
September 21, 2026	16.05	16.2	16.2	16.2	15.9	188,553
September 18, 2026	15.9	16.25	16.25	16.25	15.85	380,334
September 17, 2026	16	15.95	15.95	16.05	15.8	242,531
September 16, 2026	16.1	16	16	16.2	15.6	180,008
September 15, 2026	15.7	15.75	15.75	15.85	15.55	211,397
September 11, 2026	15.35	15.65	15.65	15.75	15.35	146,616
September 10, 2026	15.85	15.6	15.6	16	15.6	291,845
September 09, 2026	16.2	16.05	16.05	16.2	15.9	333,095
September 08, 2026	15.7	16.2	16.2	16.2	15.6	532,452
September 07, 2026	15.1	15.7	15.7	16.15	15.1	709,302
September 04, 2026	14.7	15.05	15.05	15.1	14.5	230,473
September 03, 2026	14.35	14.55	14.55	14.8	14.3	136,002
September 02, 2026	14.3	14.4	14.4	14.5	14.25	123,689
September 01, 2026	14.15	14.4	14.4	14.5	14.15	173,482
August 31, 2026	14.35	14.2	14.2	14.4	14.05	435,788
August 28, 2026	14.35	14.4	14.4	14.5	14.35	56,079
August 27, 2026	14.55	14.35	14.35	14.55	14.35	82,488
August 26, 2026	14.25	14.6	14.6	14.6	14.25	140,005
August 25, 2026	14.4	14.25	14.25	14.5	14.25	96,578
August 24, 2026	14.45	14.5	14.5	14.5	14.35	23,514
August 21, 2026	14.35	14.5	14.5	14.5	14.3	162,255
August 20, 2026	14.1	14.4	14.4	14.4	14.1	134,025
August 19, 2026	14.2	14.05	14.05	14.25	14.05	179,153
August 18, 2026	14.35	14.15	14.15	14.5	14.1	237,725
August 17, 2026	14.05	14.55	14.55	14.55	14.05	134,735
August 14, 2026	14.45	14.3	14.3	14.55	14.3	69,432
August 13, 2026	14.55	14.45	14.45	14.6	14.45	86,376
August 12, 2026	14.5	14.45	14.45	14.65	14.45	104,790
August 11, 2026	14.7	14.4	14.4	14.7	14.3	192,335
August 10, 2026	14.6	14.7	14.7	14.7	14.55	28,300
August 07, 2026	14.35	14.5	14.5	14.55	14.35	156,871
August 06, 2026	14.5	14.4	14.4	14.6	14.35	257,683
August 05, 2026	14.7	14.65	14.65	14.9	14.65	125,198
August 04, 2026	14.8	14.65	14.65	14.95	14.65	537,929
August 03, 2026	15.4	15.3	15.3	15.4	14.75	308,226
July 31, 2026	15.25	15.4	15.4	15.45	15.15	316,059
July 30, 2026	15.35	15.3	15.3	15.45	15.2	251,214
July 29, 2026	14.95	15.35	15.35	15.35	14.9	1.04M
July 28, 2026	14.75	14.9	14.9	14.9	14.6	211,205
July 27, 2026	14.55	14.9	14.9	14.95	14.45	318,307
July 23, 2026	14.6	14.55	14.55	14.7	14.45	138,076
July 22, 2026	15.1	14.55	14.55	15.15	14.55	251,285
July 21, 2026	14.95	15.2	15.2	15.2	14.95	151,811
July 20, 2026	14.95	14.95	14.95	15.45	14.95	769,429
July 17, 2026	14.65	14.95	14.95	14.95	14.6	304,465
July 16, 2026	14.85	14.9	14.9	15	14.45	391,799
July 15, 2026	14.6	14.8	14.8	14.95	14.4	374,233
July 14, 2026	14.5	14.6	14.6	14.65	14.3	759,887
July 13, 2026	14.6	14.65	14.65	14.7	14.6	277,808
July 09, 2026	14.4	14.6	14.6	14.6	14.25	106,431
July 08, 2026	14.6	14.4	14.4	14.7	14.4	109,230
July 07, 2026	14.6	14.6	14.6	14.6	14.45	60,080
July 06, 2026	14.6	14.6	14.6	14.7	14.55	81,361
July 03, 2026	14.15	14.6	14.6	14.7	14.15	230,593
July 02, 2026	14.5	14.3	14.3	14.5	14.25	180,574