EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,750.6 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 993.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.27 NT$. This corresponds to total returns of 75.06%, -0.68%, 11.03%, respectively, with annualized returns of 5.76%, -0.14%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2849.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.9	14.55	14.55	14.9	14.45	439,698
November 09, 2026	15.25	14.9	14.9	15.45	14.85	494,739
November 06, 2026	15.8	15.65	15.65	16	15.35	473,657
November 05, 2026	16	16.05	16.05	16.2	15.9	264,264
November 04, 2026	15.9	16	16	16.1	15.75	224,540
November 03, 2026	15.85	15.9	15.9	16.2	15.85	252,406
November 02, 2026	16.15	16.15	16.15	16.2	16	218,144
October 30, 2026	16.15	16	16	16.15	15.95	133,605
October 29, 2026	15.8	15.95	15.95	16	15.8	76,333
October 28, 2026	15.55	16	16	16.1	15.55	208,151
October 27, 2026	15.75	15.8	15.8	15.8	15.35	218,273
October 22, 2026	15.1	15.4	15.4	15.4	15.1	103,495
October 21, 2026	15.25	15.15	15.15	15.4	15.1	130,146
October 20, 2026	15.5	15.25	15.25	15.5	15.2	265,665
October 19, 2026	16.1	15.9	15.9	16.1	15.8	95,549
October 16, 2026	15.95	15.8	15.8	16	15.8	78,363
October 15, 2026	15.65	15.85	15.85	15.9	15.55	295,738
October 14, 2026	15.6	15.55	15.55	15.75	15.5	43,458
October 13, 2026	15.1	15.6	15.6	15.7	15.1	128,227
October 12, 2026	15.35	15.45	15.45	15.8	15.35	61,102
October 08, 2026	15.5	15.35	15.35	15.55	15.3	39,292
October 07, 2026	15.4	15.35	15.35	15.6	15.25	68,809
October 06, 2026	15.8	15.25	15.25	15.8	15.2	140,376
October 05, 2026	15.7	15.55	15.55	16.1	15.55	157,376
October 02, 2026	15.8	15.35	15.35	15.8	15.35	238,835
October 01, 2026	15.95	16	16	16.05	15.8	53,837
September 30, 2026	15.5	16.05	16.05	16.2	15.5	173,582
September 29, 2026	15.65	15.5	15.5	15.8	15.5	150,060
September 24, 2026	15.85	15.65	15.65	15.85	15.65	181,223
September 23, 2026	16.2	15.95	15.95	16.2	15.9	137,493
September 22, 2026	16.3	16.1	16.1	16.3	16	98,348
September 21, 2026	16.05	16.2	16.2	16.2	15.9	188,553
September 18, 2026	15.9	16.25	16.25	16.25	15.85	380,334
September 17, 2026	16	15.95	15.95	16.05	15.8	242,531
September 16, 2026	16.1	16	16	16.2	15.6	180,008
September 15, 2026	15.7	15.75	15.75	15.85	15.55	211,397
September 11, 2026	15.35	15.65	15.65	15.75	15.35	146,616
September 10, 2026	15.85	15.6	15.6	16	15.6	291,845
September 09, 2026	16.2	16.05	16.05	16.2	15.9	333,095
September 08, 2026	15.7	16.2	16.2	16.2	15.6	532,452
September 07, 2026	15.1	15.7	15.7	16.15	15.1	709,302
September 04, 2026	14.7	15.05	15.05	15.1	14.5	230,473
September 03, 2026	14.35	14.55	14.55	14.8	14.3	136,002
September 02, 2026	14.3	14.4	14.4	14.5	14.25	123,689
September 01, 2026	14.15	14.4	14.4	14.5	14.15	173,482
August 31, 2026	14.35	14.2	14.2	14.4	14.05	435,788
August 28, 2026	14.35	14.4	14.4	14.5	14.35	56,079
August 27, 2026	14.55	14.35	14.35	14.55	14.35	82,488
August 26, 2026	14.25	14.6	14.6	14.6	14.25	140,005
August 25, 2026	14.4	14.25	14.25	14.5	14.25	96,578
August 24, 2026	14.45	14.5	14.5	14.5	14.35	23,514
August 21, 2026	14.35	14.5	14.5	14.5	14.3	162,255
August 20, 2026	14.1	14.4	14.4	14.4	14.1	134,025
August 19, 2026	14.2	14.05	14.05	14.25	14.05	179,153
August 18, 2026	14.35	14.15	14.15	14.5	14.1	237,725
August 17, 2026	14.05	14.55	14.55	14.55	14.05	134,735
August 14, 2026	14.45	14.3	14.3	14.55	14.3	69,432
August 13, 2026	14.55	14.45	14.45	14.6	14.45	86,376
August 12, 2026	14.5	14.45	14.45	14.65	14.45	104,790
August 11, 2026	14.7	14.4	14.4	14.7	14.3	192,335