EnTie Commercial Bank Co., Ltd. (2849.TW) TAI

Currency In TWD

AD

2849.TW Historical Return

If you invested 1000 NT$ in EnTie Commercial Bank Co., Ltd. (2849.TW) 10 years ago, it would be worth 1,762.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,090.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.93 NT$. This corresponds to total returns of 76.27%, 9.09%, 17.29%, respectively, with annualized returns of 5.83%, 1.76%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2849.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.8515.615.61615.6291,845
September 09, 202616.216.0516.0516.215.9333,095
September 08, 202615.716.216.216.215.6532,452
September 07, 202615.115.715.716.1515.1709,302
September 04, 202614.715.0515.0515.114.5230,473
September 03, 202614.3514.5514.5514.814.3136,002
September 02, 202614.314.414.414.514.25123,689
September 01, 202614.1514.414.414.514.15173,482
August 31, 202614.3514.214.214.414.05435,788
August 28, 202614.3514.414.414.514.3556,079
August 27, 202614.5514.3514.3514.5514.3582,488
August 26, 202614.2514.614.614.614.25140,005
August 25, 202614.414.2514.2514.514.2596,578
August 24, 202614.4514.514.514.514.3523,514
August 21, 202614.3514.514.514.514.3162,255
August 20, 202614.114.414.414.414.1134,025
August 19, 202614.214.0514.0514.2514.05179,153
August 18, 202614.3514.1514.1514.514.1237,725
August 17, 202614.0514.5514.5514.5514.05134,735
August 14, 202614.4514.314.314.5514.369,432
August 13, 202614.5514.4514.4514.614.4586,376
August 12, 202614.514.4514.4514.6514.45104,790
August 11, 202614.714.414.414.714.3192,335
August 10, 202614.614.714.714.714.5528,300
August 07, 202614.3514.514.514.5514.35156,871
August 06, 202614.514.414.414.614.35257,683
August 05, 202614.714.6514.6514.914.65125,198
August 04, 202614.814.6514.6514.9514.65537,929
August 03, 202615.415.315.315.414.75308,226
July 31, 202615.2515.415.415.4515.15316,059
July 30, 202615.3515.315.315.4515.2251,214
July 29, 202614.9515.3515.3515.3514.91.04M
July 28, 202614.7514.914.914.914.6211,205
July 27, 202614.5514.914.914.9514.45318,307
July 23, 202614.614.5514.5514.714.45138,076
July 22, 202615.114.5514.5515.1514.55251,285
July 21, 202614.9515.215.215.214.95151,811
July 20, 202614.9514.9514.9515.4514.95769,429
July 17, 202614.6514.9514.9514.9514.6304,465
July 16, 202614.8514.914.91514.45391,799
July 15, 202614.614.814.814.9514.4374,233
July 14, 202614.514.614.614.6514.3759,887
July 13, 202614.614.6514.6514.714.6277,808
July 09, 202614.414.614.614.614.25106,431
July 08, 202614.614.414.414.714.4109,230
July 07, 202614.614.614.614.614.4560,080
July 06, 202614.614.614.614.714.5581,361
July 03, 202614.1514.614.614.714.15230,593
July 02, 202614.514.314.314.514.25180,574
July 01, 202614.614.414.414.614.469,733
June 30, 202614.514.614.614.614.569,336
June 29, 202614.414.5514.5514.614.4119,962
June 26, 202614.614.414.414.614.35171,722
June 25, 202614.714.7514.7514.7514.6147,451
June 24, 202614.714.714.714.714.699,402
June 23, 202614.514.6514.6514.7514.45237,900
June 22, 202614.514.414.414.6514.3198,067
June 18, 202614.314.614.614.714.3152,381
June 17, 202614.5514.5514.5514.614.3200,797
June 16, 202614.414.5514.5514.5514.35195,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved