RISE 200 Financials (284980.KS) KSC

Currency In KRW

284980.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) since IPO date, it would be worth ₩2,758.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,891.88, while ₩1000 invested 1 year ago would be worth ₩1,364.07. This corresponds to total returns of 175.85%, 189.19%, 36.41%, respectively, with annualized returns of 12.19%, 23.69%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,920	21,755	21,755	21,930	21,640	1,226
September 30, 2026	22,715	22,120	22,120	22,715	21,930	3,465
September 29, 2026	22,870	22,715	22,715	22,870	22,505	5,624
September 28, 2026	22,495	22,985	22,985	22,985	22,490	2,034
September 23, 2026	22,830	22,495	22,495	23,010	22,475	3,146
September 22, 2026	23,005	22,870	22,870	23,010	22,745	4,463
September 21, 2026	22,560	22,900	22,900	22,995	22,560	3,094
September 18, 2026	23,120	22,460	22,460	23,120	22,460	4,372
September 17, 2026	23,005	23,030	23,030	23,295	22,785	4,856
September 16, 2026	22,880	22,905	22,905	22,945	22,705	8,260
September 15, 2026	23,130	22,885	22,885	23,330	22,885	10,769
September 11, 2026	22,550	23,200	23,200	23,310	22,550	4,822
September 10, 2026	22,570	22,855	22,855	22,935	22,540	3,139
September 09, 2026	22,920	22,760	22,760	22,995	22,655	4,756
September 08, 2026	23,525	23,045	23,045	23,630	23,040	13,346
September 07, 2026	23,045	23,200	23,200	23,285	23,010	2,884
September 04, 2026	23,275	22,880	22,880	23,420	22,715	10,518
September 03, 2026	22,780	23,295	23,295	23,580	22,740	22,334
September 02, 2026	22,745	22,660	22,660	23,110	22,565	7,828
September 01, 2026	22,730	23,050	23,050	23,055	22,670	9,723
August 31, 2026	22,945	22,835	22,835	22,945	22,445	4,872
August 28, 2026	22,415	23,010	23,010	23,010	22,265	2,583
August 27, 2026	22,895	22,450	22,450	22,895	22,400	1,457
August 26, 2026	22,230	22,435	22,435	22,525	22,115	5,924
August 25, 2026	21,700	22,070	22,070	22,170	21,675	4,752
August 24, 2026	21,685	21,700	21,700	21,830	21,500	1,103
August 21, 2026	21,500	21,965	21,965	22,090	21,340	6,236
August 20, 2026	21,810	21,545	21,545	21,840	21,475	4,269
August 19, 2026	21,965	21,805	21,805	21,965	21,225	2,923
August 18, 2026	22,240	22,400	22,400	22,465	22,180	3,908
August 14, 2026	22,270	22,395	22,395	22,500	22,190	6,698
August 13, 2026	22,465	22,270	22,270	22,745	22,030	3,740
August 12, 2026	22,520	21,945	21,945	22,590	21,945	5,222
August 11, 2026	22,105	22,070	22,070	22,425	21,940	6,454
August 10, 2026	22,230	22,240	22,240	22,315	21,920	28,167
August 07, 2026	22,140	22,480	22,480	22,530	22,020	6,972
August 06, 2026	22,160	22,220	22,220	22,325	21,925	7,430
August 05, 2026	21,960	21,990	21,990	22,445	21,910	2,906
August 04, 2026	21,705	21,645	21,645	21,855	21,330	6,535
August 03, 2026	21,645	21,760	21,760	21,945	21,255	11,693
July 31, 2026	21,245	21,955	21,955	22,030	21,150	5,150
July 30, 2026	20,805	21,050	21,050	21,975	20,610	9,337
July 29, 2026	21,515	20,805	20,805	21,985	20,165	19,146
July 28, 2026	22,295	21,495	21,495	22,370	21,210	10,821
July 27, 2026	22,580	22,745	22,745	22,845	22,445	3,771
July 23, 2026	22,525	22,625	22,625	22,865	22,515	2,114
July 22, 2026	23,060	22,560	22,560	23,140	22,390	9,806
July 21, 2026	21,820	22,515	22,515	22,515	21,600	7,862
July 20, 2026	23,240	22,145	22,145	23,240	21,845	5,761
July 16, 2026	23,665	23,700	23,700	23,990	22,835	10,659
July 15, 2026	23,300	23,500	23,500	23,760	23,280	19,249
July 14, 2026	23,600	22,855	22,855	23,755	22,735	15,991
July 13, 2026	23,595	23,400	23,400	24,170	23,100	43,487
July 10, 2026	22,675	23,440	23,440	23,895	22,565	34,575
July 09, 2026	23,015	22,250	22,250	23,015	21,840	14,328
July 08, 2026	23,340	22,850	22,850	23,690	22,440	42,956
July 07, 2026	23,395	23,290	23,290	23,655	22,900	14,190
July 06, 2026	23,345	23,445	23,445	23,915	23,105	15,164
July 03, 2026	22,750	23,105	23,105	23,275	22,310	21,519
July 02, 2026	21,865	22,305	22,305	22,865	21,325	6,309