RISE 200 Financials (284980.KS) KSC

23,010.00

+630(+2.82%)

Updated at June 02 03:30PM

Currency In KRW

284980.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) since IPO date, it would be worth ₩2,905.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,874.02, while ₩1000 invested 1 year ago would be worth ₩1,798.7. This corresponds to total returns of 190.56%, 187.4%, 79.87%, respectively, with annualized returns of 13.39%, 23.49%, 79.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,455	23,010	23,010	23,100	22,075	13,113
June 01, 2026	22,020	22,380	22,380	22,785	21,925	17,477
May 29, 2026	22,055	22,035	22,035	22,280	21,500	13,452
May 28, 2026	22,350	21,905	21,905	22,350	21,245	9,646
May 27, 2026	22,930	22,400	22,400	22,930	22,195	13,403
May 26, 2026	23,195	22,680	22,680	23,450	22,620	9,125
May 22, 2026	22,955	23,140	23,140	23,150	22,700	11,676
May 21, 2026	22,070	22,440	22,440	22,550	22,070	13,405
May 20, 2026	22,340	21,725	21,725	22,340	21,100	17,013
May 19, 2026	22,185	21,970	21,970	22,335	21,585	19,405
May 18, 2026	22,540	22,000	22,000	22,670	21,480	24,650
May 15, 2026	23,095	22,455	22,455	23,305	22,000	16,864
May 14, 2026	22,340	22,800	22,800	22,825	22,070	10,821
May 13, 2026	22,510	22,140	22,140	22,865	21,945	20,948
May 12, 2026	23,330	22,510	22,510	23,415	21,985	36,827
May 11, 2026	23,560	22,995	22,995	23,560	22,950	27,053
May 08, 2026	23,365	23,155	23,155	23,365	22,965	28,963
May 07, 2026	23,675	23,365	23,365	23,675	22,830	19,208
May 06, 2026	23,200	23,360	23,360	23,610	22,635	51,308
May 04, 2026	22,590	22,500	22,500	22,700	22,140	11,035
April 30, 2026	22,295	22,120	22,120	22,425	22,120	14,351
April 29, 2026	22,565	22,460	22,460	22,565	22,205	6,826
April 28, 2026	22,760	22,870	22,870	22,990	22,660	6,990
April 27, 2026	22,870	22,600	22,600	22,870	22,450	25,269
April 24, 2026	22,800	22,735	22,735	22,865	22,625	21,733
April 23, 2026	22,985	22,730	22,730	22,985	22,430	15,376
April 22, 2026	22,880	22,720	22,720	22,880	22,450	16,085
April 21, 2026	23,165	23,075	23,075	23,165	22,950	13,589
April 20, 2026	23,260	23,080	23,080	23,267	23,015	10,448
April 17, 2026	23,185	23,120	23,120	23,250	23,010	7,906
April 16, 2026	23,255	23,155	23,155	23,375	23,100	6,139
April 15, 2026	23,110	22,915	22,915	23,460	22,895	17,892
April 14, 2026	22,705	22,880	22,880	22,985	22,690	16,026
April 13, 2026	22,050	22,275	22,275	22,415	22,050	6,254
April 10, 2026	22,255	22,470	22,470	22,620	22,255	7,981
April 09, 2026	22,260	21,900	21,900	22,260	21,865	5,341
April 08, 2026	22,055	22,260	22,260	22,335	21,910	34,237
April 07, 2026	21,125	20,775	20,775	21,495	20,775	9,165
April 06, 2026	20,875	21,155	21,155	21,365	20,875	29,701
April 03, 2026	21,190	20,875	20,875	21,325	20,805	3,870
April 02, 2026	21,780	20,875	20,875	22,000	20,590	51,995
April 01, 2026	21,510	21,480	21,480	21,655	21,085	39,711
March 31, 2026	20,515	20,495	20,495	20,820	20,335	13,194
March 30, 2026	20,560	20,920	20,920	21,040	20,465	82,480
March 27, 2026	21,015	21,600	21,600	21,625	20,730	19,007
March 26, 2026	21,710	21,390	21,390	21,710	21,320	7,626
March 25, 2026	21,475	21,540	21,540	21,710	21,340	11,611
March 24, 2026	21,365	20,930	20,930	21,365	20,440	7,114
March 23, 2026	21,255	20,745	20,745	21,370	20,565	11,866
March 20, 2026	21,995	22,140	22,140	22,345	21,990	16,597
March 19, 2026	21,620	21,995	21,995	22,220	21,620	10,690
March 18, 2026	21,745	22,240	22,240	22,250	21,745	10,409
March 17, 2026	21,545	21,445	21,445	21,685	21,320	13,815
March 16, 2026	21,135	21,160	21,160	21,460	20,930	9,399
March 13, 2026	20,870	21,245	21,245	21,375	20,810	13,643
March 12, 2026	21,710	21,625	21,625	21,710	21,305	111,007
March 11, 2026	21,745	21,700	21,700	22,450	21,630	19,893
March 10, 2026	21,460	20,925	21,115	21,505	20,925	7,596
March 09, 2026	19,760	20,620	20,620	20,660	19,560	35,082
March 06, 2026	20,740	21,410	21,410	21,410	20,740	41,660