KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) KSC

17,450.00

+260(+1.51%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617,27017,45017,45017,45017,06519,041
January 13, 202617,27517,19017,19017,27517,03514,196
January 12, 202617,19017,10017,10017,20016,96014,750
January 09, 202617,11517,06017,06017,17517,0255,003
January 08, 202617,21017,02017,02017,21016,9106,636
January 07, 202617,45017,25017,25017,54517,10510,160
January 06, 202617,43517,53517,53517,58517,27022,036
January 05, 202617,16517,26517,26517,45517,08013,651
January 02, 202617,12517,13017,13017,17016,85011,731
December 30, 202517,16017,11017,11017,18017,0406,370
December 29, 202516,91017,20517,20517,25516,77515,910
December 26, 202517,25517,01017,01017,25517,0109,362
December 24, 202517,25517,24517,24517,28717,1506,953
December 23, 202517,26017,13017,13017,37517,10015,685
December 22, 202517,12517,15017,15017,20017,02510,872
December 19, 202516,92016,87516,87516,96516,7753,621
December 18, 202516,67016,73016,73016,75516,6103,122
December 17, 202516,83516,81016,81016,83516,6606,844
December 16, 202516,85516,70516,70516,93016,7053,697
December 15, 202516,94516,86016,86016,97016,82012,844
December 12, 202516,99516,96516,96516,99516,83516,393
December 11, 202516,97017,04017,04017,04016,75015,361
December 10, 202516,99016,84516,84516,99516,7656,554
December 09, 202517,11517,05517,05517,11516,89510,882
December 08, 202517,43017,14017,14017,43016,9809,782
December 05, 202517,24017,33517,33517,38017,09012,854
December 04, 202517,34517,11017,11017,35517,0954,875
December 03, 202517,39517,33517,33517,56017,2207,382
December 02, 202517,10517,39517,39517,54017,04019,680
December 01, 202516,98516,97516,97517,02516,7604,342
November 28, 202516,87516,76516,76516,87516,6702,040
November 27, 202516,84016,75516,75516,98016,7557,896
November 26, 202516,70016,83516,83516,86516,5809,151
November 25, 202516,62016,44016,44016,75016,31510,567
November 24, 202516,63516,31016,31016,63516,3105,155
November 21, 202516,21516,40516,40516,40516,21513,324
November 20, 202516,72016,53516,53516,74016,5356,502
November 19, 202516,68016,46016,46016,68016,33011,919
November 18, 202516,84516,43016,43016,89016,40017,310
November 17, 202517,24016,92516,92517,24016,90029,483
November 14, 202517,54017,28517,28517,73517,27020,424
November 13, 202517,84017,78017,78018,07017,61535,946
November 12, 202517,18017,75517,75517,80017,06529,471
November 11, 202517,31017,16517,16517,54017,08532,378
November 10, 202517,21517,32517,32517,55017,19596,801
November 07, 202517,19516,68516,68517,19516,51545,012
November 06, 202516,64517,03017,03017,15516,54560,627
November 05, 202516,73516,43016,43016,73516,08036,746
November 04, 202516,26516,48016,48016,63016,10541,241
November 03, 202516,18016,23016,23016,33516,11022,865
October 31, 202516,26016,17016,17016,33516,06019,216
October 30, 202516,19016,13016,13016,58016,13037,126
October 29, 202516,57516,32516,32516,57516,19019,505
October 28, 202516,39516,41016,41016,46516,2755,890
October 27, 202516,31016,49516,49516,65516,31017,802
October 24, 202516,35516,30516,30516,45016,23519,443
October 23, 202516,20016,27516,27516,45016,09015,300
October 22, 202516,44016,36516,36516,44016,18510,328
October 21, 202516,53016,36016,36016,83016,35530,851
October 20, 202516,00016,45516,45516,51515,78527,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved