KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) KSC

15,190.00

-60(-0.39%)

Updated at August 19 01:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,51515,25015,25015,51515,2208,152
August 14, 202515,66515,75015,75015,85015,6003,166
August 13, 202515,67015,56515,56515,68515,4707,104
August 12, 202515,52015,50015,50015,78515,50014,312
August 11, 202515,52515,41015,41015,52515,30010,389
August 08, 202515,54515,49515,49515,55015,3755,021
August 07, 202515,53515,55015,55015,55515,42015,946
August 06, 202515,43515,50515,50515,51015,3506,127
August 05, 202515,18515,30515,30515,43515,18513,071
August 04, 202514,73014,99514,99515,00014,73011,669
August 01, 202515,24014,73014,73015,24014,73080,593
July 31, 202515,56015,47515,47515,60015,38586,048
July 30, 202515,61015,64015,64015,64515,41010,677
July 29, 202515,29515,57515,57515,61515,23554,633
July 28, 202516,07515,40015,40016,07515,34552,059
July 25, 202516,09516,17016,17016,55016,08570,819
July 24, 202516,19016,05016,05016,38015,96557,440
July 23, 202516,24016,05516,05516,28015,85529,817
July 22, 202516,15016,09516,09516,30015,98021,127
July 21, 202515,95516,07516,07516,17515,95534,104
July 18, 202516,33516,17016,17016,45515,96036,198
July 17, 202516,29516,33516,33516,40016,14543,190
July 16, 202516,80516,29516,29516,80516,240133,125
July 15, 202517,00016,95516,95517,00016,72568,277
July 14, 202516,61017,09517,09517,11016,61046,025
July 11, 202516,59016,61016,61016,80016,46545,722
July 10, 202516,44016,46516,46516,51516,28041,721
July 09, 202516,43016,44016,44016,54016,17548,085
July 08, 202515,65516,43016,43016,43015,54068,796
July 07, 202515,19015,46515,46515,50015,06054,864
July 04, 202515,52015,20015,20015,63515,15040,818
July 03, 202515,33015,48515,48515,56515,280458,418
July 02, 202515,37515,33015,33015,47515,05080,139
July 01, 202515,31515,37515,37515,70015,27079,349
June 30, 202515,15515,18015,18015,28515,00543,728
June 27, 202515,25515,10515,10515,35015,055438,202
June 26, 202515,42515,14515,14515,57014,94549,129
June 25, 202515,63015,42515,42515,81015,295125,214
June 24, 202514,98015,39015,39015,54514,980194,698
June 23, 202514,39514,78014,78014,89014,39535,686
June 20, 202514,64014,60514,60514,67014,32040,298
June 19, 202514,44014,36514,36514,55514,23524,040
June 18, 202514,37514,38014,38014,55514,26540,649
June 17, 202514,51514,54514,54514,83014,38582,327
June 16, 202514,30014,61014,61014,61014,17544,538
June 13, 202514,40014,28014,28014,45014,11532,683
June 12, 202514,27514,22014,22014,38014,15551,126
June 11, 202514,31014,35514,35514,38014,07537,645
June 10, 202514,50514,34014,34014,59514,16093,089
June 09, 202514,00014,39514,39514,50514,00055,172
June 05, 202513,83513,87513,87513,90013,59026,504
June 04, 202513,07013,75013,75013,75013,07021,768
June 02, 202513,24012,99512,99513,39012,83536,950
May 30, 202513,39013,26013,26013,44513,20014,960
May 29, 202512,88013,25513,25513,29512,7803,989
May 28, 202512,84512,81512,81512,95512,7559,316
May 27, 202512,81012,89012,89012,89012,7456,595
May 26, 202512,66512,84012,84012,84012,59511,909
May 23, 202512,39012,56512,56512,60012,3903,170
May 22, 202512,42512,37012,37012,48512,3201,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved