KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) KSC

17,300.00

+190(+1.11%)

Updated at December 05 02:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,34517,11017,11017,35517,0954,875
December 03, 202517,39517,33517,33517,56017,2207,382
December 02, 202517,10517,39517,39517,54017,04019,680
December 01, 202516,98516,97516,97517,02516,7604,342
November 28, 202516,87516,76516,76516,87516,6702,040
November 27, 202516,84016,75516,75516,98016,7557,896
November 26, 202516,70016,83516,83516,86516,5809,151
November 25, 202516,62016,44016,44016,75016,31510,567
November 24, 202516,63516,31016,31016,63516,3105,155
November 21, 202516,21516,40516,40516,40516,21513,324
November 20, 202516,72016,53516,53516,74016,5356,502
November 19, 202516,68016,46016,46016,68016,33011,919
November 18, 202516,84516,43016,43016,89016,40017,310
November 17, 202517,24016,92516,92517,24016,90029,483
November 14, 202517,54017,28517,28517,73517,27020,424
November 13, 202517,84017,78017,78018,07017,61535,946
November 12, 202517,18017,75517,75517,80017,06529,471
November 11, 202517,31017,16517,16517,54017,08532,378
November 10, 202517,21517,32517,32517,55017,19596,801
November 07, 202517,19516,68516,68517,19516,51545,012
November 06, 202516,64517,03017,03017,15516,54560,627
November 05, 202516,73516,43016,43016,73516,08036,746
November 04, 202516,26516,48016,48016,63016,10541,241
November 03, 202516,18016,23016,23016,33516,11022,865
October 31, 202516,26016,17016,17016,33516,06019,216
October 30, 202516,19016,13016,13016,58016,13037,126
October 29, 202516,57516,32516,32516,57516,19019,505
October 28, 202516,39516,41016,41016,46516,2755,890
October 27, 202516,31016,49516,49516,65516,31017,802
October 24, 202516,35516,30516,30516,45016,23519,443
October 23, 202516,20016,27516,27516,45016,09015,300
October 22, 202516,44016,36516,36516,44016,18510,328
October 21, 202516,53016,36016,36016,83016,35530,851
October 20, 202516,00016,45516,45516,51515,78527,471
October 17, 202516,00515,92015,92016,10015,79520,918
October 16, 202515,96516,06516,06516,23515,96521,036
October 15, 202515,61516,01016,01016,01015,61515,999
October 14, 202515,55015,61515,61515,84515,53010,938
October 13, 202515,75515,70015,70015,85515,58011,064
October 10, 202516,12015,91015,91016,12015,84015,897
October 02, 202516,04516,19516,19516,42015,98020,361
October 01, 202516,04515,95015,95016,09015,91518,915
September 30, 202516,06516,03516,03516,18516,00010,243
September 29, 202516,05016,19516,19516,25516,05013,441
September 26, 202515,93015,82015,82016,02515,80026,234
September 25, 202516,10516,02016,02016,22016,0003,528
September 24, 202516,25516,09516,09516,28016,05511,228
September 23, 202516,43516,25516,25516,43516,24016,980
September 22, 202516,37516,35516,35516,48016,3308,458
September 19, 202516,29016,37516,37516,39516,27512,911
September 18, 202516,37516,35016,35016,37516,16014,937
September 17, 202516,55516,40516,40516,55516,30015,482
September 16, 202516,70516,62016,62016,72516,57019,055
September 15, 202516,43516,63516,63516,76016,38090,592
September 12, 202516,46516,45016,45016,46516,280142,471
September 11, 202516,31516,26016,26016,36016,07012,119
September 10, 202515,85016,34016,34016,36015,74040,265
September 09, 202515,38015,66015,66015,68015,28522,410
September 08, 202515,31015,23515,23515,31015,1459,170
September 05, 202515,35015,30015,30015,35015,2255,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved