RISE 200 Financials (284980.KS) KSC

Currency In KRW

284980.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) since IPO date, it would be worth ₩2,772.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,956.07, while ₩1000 invested 1 year ago would be worth ₩1,480.65. This corresponds to total returns of 177.23%, 195.61%, 48.06%, respectively, with annualized returns of 12.5%, 24.19%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,245	21,955	21,955	22,030	21,150	5,150
July 30, 2026	20,805	21,050	21,050	21,975	20,610	9,337
July 29, 2026	21,515	20,805	20,805	21,985	20,165	19,146
July 28, 2026	22,295	21,495	21,495	22,370	21,210	10,821
July 27, 2026	22,580	22,745	22,745	22,845	22,445	3,771
July 23, 2026	22,525	22,625	22,625	22,865	22,515	2,114
July 22, 2026	23,060	22,560	22,560	23,140	22,390	9,806
July 21, 2026	21,820	22,515	22,515	22,515	21,600	7,862
July 20, 2026	23,240	22,145	22,145	23,240	21,845	5,761
July 16, 2026	23,665	23,700	23,700	23,990	22,835	10,659
July 15, 2026	23,300	23,500	23,500	23,760	23,280	19,249
July 14, 2026	23,600	22,855	22,855	23,755	22,735	15,991
July 13, 2026	23,595	23,400	23,400	24,170	23,100	43,487
July 10, 2026	22,675	23,440	23,440	23,895	22,565	34,575
July 09, 2026	23,015	22,250	22,250	23,015	21,840	14,328
July 08, 2026	23,340	22,850	22,850	23,690	22,440	42,956
July 07, 2026	23,395	23,290	23,290	23,655	22,900	14,190
July 06, 2026	23,345	23,445	23,445	23,915	23,105	15,164
July 03, 2026	22,750	23,105	23,105	23,275	22,310	21,519
July 02, 2026	21,865	22,305	22,305	22,865	21,325	6,309
July 01, 2026	22,320	21,935	21,935	22,375	21,480	7,736
June 30, 2026	21,990	21,960	21,960	22,305	21,755	5,191
June 29, 2026	21,185	21,955	21,955	21,980	20,935	4,029
June 26, 2026	21,880	21,305	21,305	21,880	20,290	12,699
June 25, 2026	22,255	22,095	22,095	22,560	22,000	9,698
June 24, 2026	22,020	21,735	21,735	22,025	21,440	9,899
June 23, 2026	22,880	21,915	21,915	24,000	21,915	30,883
June 22, 2026	23,485	22,695	22,695	23,485	22,695	22,379
June 19, 2026	23,975	23,575	23,575	24,380	23,205	25,505
June 18, 2026	23,815	23,880	23,880	24,115	23,595	21,860
June 17, 2026	24,535	24,005	24,005	24,730	23,815	20,156
June 16, 2026	24,275	24,470	24,470	25,005	24,165	33,673
June 15, 2026	23,630	23,990	23,990	24,435	23,390	19,745
June 12, 2026	22,900	23,020	23,020	23,600	22,525	14,188
June 11, 2026	21,900	21,960	21,960	21,995	21,295	5,607
June 10, 2026	22,100	22,285	22,285	22,490	21,585	24,264
June 09, 2026	22,325	22,735	22,735	22,830	21,870	18,230
June 08, 2026	23,710	21,950	21,950	23,710	21,555	41,179
June 05, 2026	23,925	23,710	23,710	24,500	23,360	37,937
June 04, 2026	23,400	23,530	23,530	23,800	22,880	26,358
June 02, 2026	22,455	23,010	23,010	23,100	22,075	13,113
June 01, 2026	22,020	22,380	22,380	22,785	21,925	17,477
May 29, 2026	22,055	22,035	22,035	22,280	21,500	13,452
May 28, 2026	22,350	21,905	21,905	22,350	21,245	9,646
May 27, 2026	22,930	22,400	22,400	22,930	22,195	13,403
May 26, 2026	23,195	22,680	22,680	23,450	22,620	9,125
May 22, 2026	22,955	23,140	23,140	23,150	22,700	11,676
May 21, 2026	22,070	22,440	22,440	22,550	22,070	13,405
May 20, 2026	22,340	21,725	21,725	22,340	21,100	17,013
May 19, 2026	22,185	21,970	21,970	22,335	21,585	19,405
May 18, 2026	22,540	22,000	22,000	22,670	21,480	24,650
May 15, 2026	23,095	22,455	22,455	23,305	22,000	16,864
May 14, 2026	22,340	22,800	22,800	22,825	22,070	10,821
May 13, 2026	22,510	22,140	22,140	22,865	21,945	20,948
May 12, 2026	23,330	22,510	22,510	23,415	21,985	36,827
May 11, 2026	23,560	22,995	22,995	23,560	22,950	27,053
May 08, 2026	23,365	23,155	23,155	23,365	22,965	28,963
May 07, 2026	23,675	23,365	23,365	23,675	22,830	19,208
May 06, 2026	23,200	23,360	23,360	23,610	22,635	51,308
May 04, 2026	22,590	22,500	22,500	22,700	22,140	11,035