KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) KSC

16,040.00

+120(+0.75%)

Updated at October 20 10:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,00515,92015,92016,10015,79520,918
October 16, 202515,96516,06516,06516,23515,96521,036
October 15, 202515,61516,01016,01016,01015,61515,999
October 14, 202515,55015,61515,61515,84515,53010,938
October 13, 202515,75515,70015,70015,85515,58011,064
October 10, 202516,12015,91015,91016,12015,84015,897
October 02, 202516,04516,19516,19516,42015,98020,361
October 01, 202516,04515,95015,95016,09015,91518,915
September 30, 202516,06516,03516,03516,18516,00010,243
September 29, 202516,05016,19516,19516,25516,05013,441
September 26, 202515,93015,82015,82016,02515,80026,234
September 25, 202516,10516,02016,02016,22016,0003,528
September 24, 202516,25516,09516,09516,28016,05511,228
September 23, 202516,43516,25516,25516,43516,24016,980
September 22, 202516,37516,35516,35516,48016,3308,458
September 19, 202516,29016,37516,37516,39516,27512,911
September 18, 202516,37516,35016,35016,37516,16014,937
September 17, 202516,55516,40516,40516,55516,30015,482
September 16, 202516,70516,62016,62016,72516,57019,055
September 15, 202516,43516,63516,63516,76016,38090,592
September 12, 202516,46516,45016,45016,46516,280142,471
September 11, 202516,31516,26016,26016,36016,07012,119
September 10, 202515,85016,34016,34016,36015,74040,265
September 09, 202515,38015,66015,66015,68015,28522,410
September 08, 202515,31015,23515,23515,31015,1459,170
September 05, 202515,35015,30015,30015,35015,2255,805
September 04, 202515,24015,23515,23515,36515,2002,659
September 03, 202515,39515,40015,40015,43015,33012,084
September 02, 202515,12515,37015,37015,38515,1254,486
September 01, 202515,39015,25015,25015,39515,1709,589
August 29, 202515,49515,39015,39015,52515,3406,106
August 28, 202515,22515,50015,50015,60515,18029,343
August 27, 202515,28515,29015,29015,29515,1704,577
August 26, 202515,42015,25015,25015,42015,2054,416
August 25, 202515,45015,40015,40015,49015,36014,128
August 22, 202515,39515,36015,36015,54015,2855,154
August 21, 202515,24015,39515,39515,43015,2407,210
August 20, 202515,30015,21515,21515,30014,88517,143
August 19, 202515,38015,24515,24515,38015,1209,017
August 18, 202515,51515,25015,25015,51515,2208,152
August 14, 202515,66515,75015,75015,85015,6003,166
August 13, 202515,67015,56515,56515,68515,4707,104
August 12, 202515,52015,50015,50015,78515,50014,312
August 11, 202515,52515,41015,41015,52515,30010,389
August 08, 202515,54515,49515,49515,55015,3755,021
August 07, 202515,53515,55015,55015,55515,42015,946
August 06, 202515,43515,50515,50515,51015,3506,127
August 05, 202515,18515,30515,30515,43515,18513,071
August 04, 202514,73014,99514,99515,00014,73011,669
August 01, 202515,24014,73014,73015,24014,73080,593
July 31, 202515,56015,47515,47515,60015,38586,048
July 30, 202515,61015,64015,64015,64515,41010,677
July 29, 202515,29515,57515,57515,61515,23554,633
July 28, 202516,07515,40015,40016,07515,34552,059
July 25, 202516,09516,17016,17016,55016,08570,819
July 24, 202516,19016,05016,05016,38015,96557,440
July 23, 202516,24016,05516,05516,28015,85529,817
July 22, 202516,15016,09516,09516,30015,98021,127
July 21, 202515,95516,07516,07516,17515,95534,104
July 18, 202516,33516,17016,17016,45515,96036,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved