RISE 200 Financials (284980.KS) KSC

Currency In KRW

284980.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund (284980.KS) since IPO date, it would be worth ₩2,437.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,591.22, while ₩1000 invested 1 year ago would be worth ₩1,132.17. This corresponds to total returns of 143.71%, 159.12%, 13.22%, respectively, with annualized returns of 10.48%, 20.96%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

284980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19,575	19,230	19,230	19,680	19,165	743
November 09, 2026	19,340	19,075	19,075	19,340	18,935	13,531
November 06, 2026	19,275	19,340	19,340	19,490	18,570	18,808
November 05, 2026	20,335	19,840	19,840	20,455	19,800	4,128
November 04, 2026	19,600	19,500	19,500	19,880	19,280	938
November 03, 2026	19,820	19,525	19,525	19,820	19,445	1,282
November 02, 2026	19,840	19,810	19,810	20,015	19,645	7,408
October 30, 2026	20,060	20,010	20,010	20,145	19,675	2,604
October 29, 2026	19,725	20,080	20,080	20,145	19,550	954
October 28, 2026	19,510	19,820	19,820	20,030	19,510	5,730
October 27, 2026	19,155	19,080	19,080	19,180	18,930	2,888
October 26, 2026	19,445	19,085	19,085	19,740	19,020	1,344
October 23, 2026	19,865	19,445	19,445	19,865	19,140	7,118
October 22, 2026	20,110	20,015	20,015	20,255	19,880	872
October 21, 2026	20,240	20,225	20,225	20,315	20,075	1,812
October 20, 2026	20,225	20,225	20,225	20,615	20,005	2,411
October 19, 2026	20,235	20,500	20,500	20,500	19,865	4,357
October 16, 2026	20,250	20,235	20,235	20,715	20,230	2,522
October 15, 2026	20,070	19,990	19,990	20,100	19,670	9,976
October 14, 2026	20,995	20,385	20,385	20,995	20,200	3,731
October 13, 2026	20,920	20,995	20,995	20,995	20,365	2,254
October 12, 2026	21,245	21,215	21,215	21,335	20,850	6,899
October 08, 2026	21,660	21,265	21,265	21,660	21,140	6,024
October 07, 2026	21,845	21,795	21,795	21,910	21,735	1,311
October 06, 2026	22,070	21,945	21,945	22,085	21,745	2,838
October 02, 2026	21,755	21,950	21,950	21,955	21,755	1,128
October 01, 2026	21,920	21,755	21,755	21,930	21,640	1,226
September 30, 2026	22,715	22,120	22,120	22,715	21,930	3,465
September 29, 2026	22,870	22,715	22,715	22,870	22,505	5,624
September 28, 2026	22,495	22,985	22,985	22,985	22,490	2,034
September 23, 2026	22,830	22,495	22,495	23,010	22,475	3,146
September 22, 2026	23,005	22,870	22,870	23,010	22,745	4,463
September 21, 2026	22,560	22,900	22,900	22,995	22,560	3,094
September 18, 2026	23,120	22,460	22,460	23,120	22,460	4,372
September 17, 2026	23,005	23,030	23,030	23,295	22,785	4,856
September 16, 2026	22,880	22,905	22,905	22,945	22,705	8,260
September 15, 2026	23,130	22,885	22,885	23,330	22,885	10,769
September 11, 2026	22,550	23,200	23,200	23,310	22,550	4,822
September 10, 2026	22,570	22,855	22,855	22,935	22,540	3,139
September 09, 2026	22,920	22,760	22,760	22,995	22,655	4,756
September 08, 2026	23,525	23,045	23,045	23,630	23,040	13,346
September 07, 2026	23,045	23,200	23,200	23,285	23,010	2,884
September 04, 2026	23,275	22,880	22,880	23,420	22,715	10,518
September 03, 2026	22,780	23,295	23,295	23,580	22,740	22,334
September 02, 2026	22,745	22,660	22,660	23,110	22,565	7,828
September 01, 2026	22,730	23,050	23,050	23,055	22,670	9,723
August 31, 2026	22,945	22,835	22,835	22,945	22,445	4,872
August 28, 2026	22,415	23,010	23,010	23,010	22,265	2,583
August 27, 2026	22,895	22,450	22,450	22,895	22,400	1,457
August 26, 2026	22,230	22,435	22,435	22,525	22,115	5,924
August 25, 2026	21,700	22,070	22,070	22,170	21,675	4,752
August 24, 2026	21,685	21,700	21,700	21,830	21,500	1,103
August 21, 2026	21,500	21,965	21,965	22,090	21,340	6,236
August 20, 2026	21,810	21,545	21,545	21,840	21,475	4,269
August 19, 2026	21,965	21,805	21,805	21,965	21,225	2,923
August 18, 2026	22,240	22,400	22,400	22,465	22,180	3,908
August 14, 2026	22,270	22,395	22,395	22,500	22,190	6,698
August 13, 2026	22,465	22,270	22,270	22,745	22,030	3,740
August 12, 2026	22,520	21,945	21,945	22,590	21,945	5,222
August 11, 2026	22,105	22,070	22,070	22,425	21,940	6,454