Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

AD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,248.23 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,524.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,493.08 NT$. This corresponds to total returns of 924.82%, 352.41%, 49.31%, respectively, with annualized returns of 26.19%, 35.22%, 49.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2850.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026143143143145141481,068
June 18, 2026141.5142142146141.5606,286
June 17, 2026138.5141.5141.5143138.5730,714
June 16, 2026140.5138.5138.5144.51373.65M
June 15, 2026150148148150147.51.06M
June 12, 2026152.5148.5148.5153148727,528
June 11, 2026150151151151146.5806,234
June 10, 2026148148148151147.5437,409
June 09, 2026144150150152.5144767,731
June 08, 2026142144144145141922,653
June 05, 2026145146146148144610,759
June 04, 2026145.5145145147144.5498,002
June 03, 2026141143.5143.5146.5141575,729
June 02, 2026140.5142142142139.5528,441
June 01, 2026142142.5142.5143.51391.08M
May 29, 2026137.5145.5145.5145.51371.49M
May 28, 2026141.5137137141.5137455,391
May 27, 2026137.5141.5141.5143137.5610,268
May 26, 2026137139139139.5136458,370
May 25, 2026138.5138138138.5135.5590,746
May 22, 2026139136.5136.5139135.5317,779
May 21, 2026137.5138.5138.5139.5136.5429,180
May 20, 2026136.5138.5138.5138.5135.5272,113
May 19, 2026137.5135.5135.5137.5135.5250,468
May 18, 2026134.5136.5136.5137134540,644
May 15, 2026132132.5132.5134.5132178,664
May 14, 2026132.5132132134131258,673
May 13, 2026132.5133133133.5132.5169,519
May 12, 2026136133133136133299,381
May 11, 2026133136136136.5132321,225
May 08, 2026133132.5132.5133.5132284,231
May 07, 2026131131.5131.5132.5130.5300,890
May 06, 2026132131131132130.5194,828
May 05, 2026130131131132129211,104
May 04, 2026136.5130130136.5129.5817,317
April 30, 2026132133133135.51321.15M
April 29, 2026126127.5127.5128126409,115
April 28, 2026124.5125.5125.5127124.5329,143
April 27, 2026124124124124122.5306,654
April 24, 2026124124.5124.5125123149,733
April 23, 2026123.5123123123.5121.5362,250
April 22, 2026123123.5123.5123.5122120,993
April 21, 2026124.5122.5122.5124.5122323,759
April 20, 2026125124124126.5123282,736
April 17, 2026125125.5125.5125.5123.5225,389
April 16, 2026128124.5124.5128123.5387,290
April 15, 2026126127127128.5126453,704
April 14, 2026125.5126126126125271,915
April 13, 2026124.5124.5124.5125.5123356,832
April 10, 2026119.5124.5124.5124.5119.5778,499
April 09, 2026119119119119.5118.5148,904
April 08, 2026117.5119119120117.5574,669
April 07, 2026117.5117117117.511793,690
April 02, 2026117.5118118118116.5153,247
April 01, 2026117.5117.5117.5117.5116.5152,568
March 31, 2026115.5117117117115.5267,467
March 30, 2026115116.5116.5116.5115141,851
March 27, 2026116.5117117117.5116134,256
March 26, 2026116.5116.5116.511711698,676
March 25, 2026118116116118115.5302,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved