Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

AD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,948.91 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,427.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,434.78 NT$. This corresponds to total returns of 994.89%, 342.72%, 43.48%, respectively, with annualized returns of 27.04%, 34.63%, 43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2850.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026166.5165165167.5164.5148,120
October 21, 2026164165.5165.5168163154,807
October 20, 2026165162162166.5162287,917
October 19, 2026170167167170.5166173,890
October 16, 2026171.5170170173.5169299,317
October 15, 2026168.5173173174168652,993
October 14, 2026167.5168168168166.5140,523
October 13, 2026163167.5167.5168163227,927
October 12, 2026163.5165.5165.5165.5163341,064
October 08, 2026163164.5164.5165162180,952
October 07, 2026159163.5163.5163.5159305,317
October 06, 2026159.5159.5159.5160158.585,994
October 05, 2026159159.5159.5159.5157.5155,136
October 02, 2026157158.5158.5159157120,813
October 01, 2026162.5157157162.5156624,348
September 30, 2026160.5163163163159.51.4M
September 29, 2026157161161163157649,034
September 24, 2026157.5157.5157.5159.5156430,660
September 23, 2026160.5158.5158.5160.5158110,704
September 22, 202616115915916115968,655
September 21, 2026159.5160.5160.5161157.5136,609
September 18, 2026158.5159159159156.5192,569
September 17, 2026157158.5158.5159157148,734
September 16, 2026155.5157157157155139,026
September 15, 2026156155.5155.5156155150,623
September 11, 2026156.5159159159.5156.5156,536
September 10, 2026157157.5157.5158.515799,908
September 09, 2026156.5158158158.5156139,746
September 08, 2026157157.5157.5158.5156.5106,905
September 07, 2026161157157161156.5460,459
September 04, 2026159159159160.5158.5148,264
September 03, 2026161.5159159161.5158.5296,718
September 02, 2026159.5161161162159.568,190
September 01, 2026158160.5160.5161158227,954
August 31, 2026160159159160158342,509
August 28, 2026164160.5160.5164160398,824
August 27, 2026164163.5163.5166.5163135,777
August 26, 2026163163.5163.5164162121,684
August 25, 2026165163163165.5163120,804
August 24, 2026168.5164.5164.5169164185,746
August 21, 2026165.5168.5168.5168.5164254,695
August 20, 2026163166166166160457,319
August 19, 2026160.5159.5159.5163158.5128,623
August 18, 2026161161.5161.5162160202,452
August 17, 2026159163163163159284,883
August 14, 2026161159159161158.5179,620
August 13, 2026158161161161.5158295,411
August 12, 2026160158158160157.5210,626
August 11, 2026161159159161.5158.5158,225
August 10, 2026165161.5161.5165161163,120
August 07, 2026155.5163163163155.5313,446
August 06, 2026154.5157157157153267,051
August 05, 2026159157.5157.5160153616,558
August 04, 2026162159159163.5159448,921
August 03, 2026161165165166158.5332,284
July 31, 2026158161161164.51581.05M
July 30, 2026157.5157157159.5154.5594,816
July 29, 2026157155.5155.5158.5154987,038
July 28, 2026157155155157.5153.5578,331
July 27, 2026152.5158158160151.51.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved