116.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116 | 116.5 | 116.5 | 117 | 116 | 96,547 |
| December 03, 2025 | 117 | 116 | 116 | 117 | 116 | 178,248 |
| December 02, 2025 | 117.5 | 117 | 117 | 118 | 116.5 | 115,846 |
| December 01, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 71,357 |
| November 28, 2025 | 118.5 | 117.5 | 117.5 | 118.5 | 117.5 | 147,633 |
| November 27, 2025 | 117 | 118.5 | 118.5 | 118.5 | 117 | 167,237 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 116.5 | 94,303 |
| November 25, 2025 | 118 | 116.5 | 116.5 | 118 | 116 | 114,007 |
| November 24, 2025 | 116 | 118 | 118 | 118 | 116 | 354,208 |
| November 21, 2025 | 117 | 116.5 | 116.5 | 117 | 115.5 | 244,251 |
| November 20, 2025 | 115 | 116 | 116 | 117 | 115 | 155,852 |
| November 19, 2025 | 117 | 115 | 115 | 117 | 114 | 137,769 |
| November 18, 2025 | 116 | 114.5 | 114.5 | 116 | 114.5 | 212,326 |
| November 17, 2025 | 116 | 116.5 | 116.5 | 117.5 | 116 | 111,084 |
| November 14, 2025 | 117.5 | 116 | 116 | 117.5 | 116 | 191,259 |
| November 13, 2025 | 116 | 117.5 | 117.5 | 118 | 116 | 330,398 |
| November 12, 2025 | 114.5 | 116.5 | 116.5 | 116.5 | 114.5 | 175,799 |
| November 11, 2025 | 114.5 | 115 | 115 | 116 | 114.5 | 304,467 |
| November 10, 2025 | 116 | 114.5 | 114.5 | 116 | 112 | 1.04M |
| November 07, 2025 | 117 | 117.5 | 117.5 | 117.5 | 116 | 307,506 |
| November 06, 2025 | 114.5 | 117 | 117 | 117 | 114.5 | 418,965 |
| November 05, 2025 | 113 | 113.5 | 113.5 | 114.5 | 112.5 | 216,215 |
| November 04, 2025 | 113 | 113.5 | 113.5 | 114 | 113 | 177,205 |
| November 03, 2025 | 113 | 112.5 | 112.5 | 114 | 112.5 | 219,714 |
| October 31, 2025 | 114 | 112.5 | 112.5 | 114 | 112.5 | 207,066 |
| October 30, 2025 | 114.5 | 113 | 113 | 115 | 113 | 186,409 |
| October 29, 2025 | 114 | 114 | 114 | 115 | 114 | 150,294 |
| October 28, 2025 | 115 | 114 | 114 | 115 | 114 | 90,280 |
| October 27, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 384,039 |
| October 23, 2025 | 115 | 115 | 115 | 116 | 115 | 55,960 |
| October 22, 2025 | 115 | 115 | 115 | 116 | 115 | 98,587 |
| October 21, 2025 | 117 | 115 | 115 | 117 | 115 | 225,077 |
| October 20, 2025 | 117 | 116 | 116 | 117 | 115.5 | 193,193 |
| October 17, 2025 | 117 | 116 | 116 | 117 | 116 | 215,541 |
| October 16, 2025 | 117 | 117 | 117 | 118 | 116.5 | 157,127 |
| October 15, 2025 | 115.5 | 117 | 117 | 117 | 115.5 | 185,071 |
| October 14, 2025 | 116 | 115 | 115 | 117.5 | 115 | 234,597 |
| October 13, 2025 | 118 | 116 | 116 | 118 | 115.5 | 309,448 |
| October 09, 2025 | 118 | 117 | 117 | 119 | 116.5 | 314,800 |
| October 08, 2025 | 118.5 | 118 | 118 | 119 | 118 | 150,839 |
| October 07, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 214,792 |
| October 03, 2025 | 119 | 119.5 | 119.5 | 120 | 119 | 145,218 |
| October 02, 2025 | 121 | 119.5 | 119.5 | 121.5 | 119 | 182,025 |
| October 01, 2025 | 120 | 120.5 | 120.5 | 121 | 119.5 | 184,801 |
| September 30, 2025 | 119 | 120.5 | 120.5 | 121 | 119 | 1.06M |
| September 26, 2025 | 119.5 | 119 | 119 | 120 | 117.5 | 329,954 |
| September 25, 2025 | 119.5 | 119 | 119 | 121 | 118.5 | 430,094 |
| September 24, 2025 | 118 | 120 | 120 | 121 | 118 | 790,972 |
| September 23, 2025 | 114.5 | 116.5 | 116.5 | 117 | 114.5 | 273,398 |
| September 22, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 378,075 |
| September 19, 2025 | 111 | 113 | 113 | 113.5 | 110.5 | 406,185 |
| September 18, 2025 | 111.5 | 110.5 | 110.5 | 112.5 | 110.5 | 438,209 |
| September 17, 2025 | 112 | 110.5 | 110.5 | 113.5 | 110.5 | 428,607 |
| September 16, 2025 | 114.5 | 113 | 113 | 115 | 113 | 325,189 |
| September 15, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 114.5 | 133,433 |
| September 12, 2025 | 115.5 | 115.5 | 115.5 | 117.5 | 115 | 255,294 |
| September 11, 2025 | 116.5 | 114.5 | 114.5 | 118 | 114.5 | 887,635 |
| September 10, 2025 | 118 | 118 | 118 | 118.5 | 116.5 | 353,174 |
| September 09, 2025 | 118.5 | 119 | 119 | 119 | 116 | 582,289 |
| September 08, 2025 | 120 | 119 | 119 | 120.5 | 119 | 272,488 |