116.00
-1(-0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 117 | 116 | 116 | 117 | 116 | 215,541 |
| October 16, 2025 | 117 | 117 | 117 | 118 | 116.5 | 157,127 |
| October 15, 2025 | 115.5 | 117 | 117 | 117 | 115.5 | 185,071 |
| October 14, 2025 | 116 | 115 | 115 | 117.5 | 115 | 234,597 |
| October 13, 2025 | 118 | 116 | 116 | 118 | 115.5 | 309,448 |
| October 09, 2025 | 118 | 117 | 117 | 119 | 116.5 | 314,800 |
| October 08, 2025 | 118.5 | 118 | 118 | 119 | 118 | 150,839 |
| October 07, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 117.5 | 214,792 |
| October 03, 2025 | 119 | 119.5 | 119.5 | 120 | 119 | 145,218 |
| October 02, 2025 | 121 | 119.5 | 119.5 | 121.5 | 119 | 182,025 |
| October 01, 2025 | 120 | 120.5 | 120.5 | 121 | 119.5 | 184,801 |
| September 30, 2025 | 119 | 120.5 | 120.5 | 121 | 119 | 1.06M |
| September 26, 2025 | 119.5 | 119 | 119 | 120 | 117.5 | 329,954 |
| September 25, 2025 | 119.5 | 119 | 119 | 121 | 118.5 | 430,094 |
| September 24, 2025 | 118 | 120 | 120 | 121 | 118 | 790,972 |
| September 23, 2025 | 114.5 | 116.5 | 116.5 | 117 | 114.5 | 273,398 |
| September 22, 2025 | 113 | 114.5 | 114.5 | 115 | 113 | 378,075 |
| September 19, 2025 | 111 | 113 | 113 | 113.5 | 110.5 | 406,185 |
| September 18, 2025 | 111.5 | 110.5 | 110.5 | 112.5 | 110.5 | 438,209 |
| September 17, 2025 | 112 | 110.5 | 110.5 | 113.5 | 110.5 | 428,607 |
| September 16, 2025 | 114.5 | 113 | 113 | 115 | 113 | 325,189 |
| September 15, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 114.5 | 133,433 |
| September 12, 2025 | 115.5 | 115.5 | 115.5 | 117.5 | 115 | 255,294 |
| September 11, 2025 | 116.5 | 114.5 | 114.5 | 118 | 114.5 | 887,635 |
| September 10, 2025 | 118 | 118 | 118 | 118.5 | 116.5 | 353,174 |
| September 09, 2025 | 118.5 | 119 | 119 | 119 | 116 | 582,289 |
| September 08, 2025 | 120 | 119 | 119 | 120.5 | 119 | 272,488 |
| September 05, 2025 | 118 | 119.5 | 119.5 | 120 | 116 | 525,973 |
| September 04, 2025 | 118 | 118 | 118 | 119 | 117 | 397,288 |
| September 03, 2025 | 113 | 118 | 118 | 118.5 | 113 | 872,773 |
| September 02, 2025 | 110 | 112.5 | 112.5 | 114 | 110 | 360,731 |
| September 01, 2025 | 108.5 | 111.5 | 111.5 | 112 | 108.5 | 676,102 |
| August 29, 2025 | 105.5 | 108 | 108 | 108 | 105.5 | 600,452 |
| August 28, 2025 | 104.5 | 105.5 | 105.5 | 106 | 104.5 | 164,180 |
| August 27, 2025 | 105 | 105 | 105 | 106 | 104.5 | 227,189 |
| August 26, 2025 | 104.5 | 105 | 105 | 105.5 | 104 | 239,859 |
| August 25, 2025 | 103.5 | 105 | 105 | 105 | 103.5 | 184,294 |
| August 22, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102.5 | 166,050 |
| August 21, 2025 | 102.5 | 103.5 | 103.5 | 104 | 102.5 | 142,765 |
| August 20, 2025 | 104 | 103 | 103 | 104 | 102 | 193,406 |
| August 19, 2025 | 103 | 103 | 103 | 104 | 103 | 117,742 |
| August 18, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 180,068 |
| August 15, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104.5 | 199,891 |
| August 14, 2025 | 105 | 105.5 | 105.5 | 106.5 | 104.5 | 410,618 |
| August 13, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104.5 | 282,562 |
| August 12, 2025 | 103.5 | 105.5 | 105.5 | 106 | 103.5 | 709,746 |
| August 11, 2025 | 102 | 102 | 102 | 102.5 | 101.5 | 185,388 |
| August 08, 2025 | 104.5 | 102 | 102 | 104.5 | 102 | 331,390 |
| August 07, 2025 | 103 | 104.5 | 104.5 | 106 | 102 | 2.12M |
| August 06, 2025 | 98.3 | 98.5 | 98.5 | 99.2 | 98 | 407,716 |
| August 05, 2025 | 97.5 | 98.1 | 98.1 | 98.1 | 97.1 | 289,225 |
| August 04, 2025 | 94.6 | 97.5 | 97.5 | 97.5 | 94.6 | 394,658 |
| August 01, 2025 | 94.6 | 96 | 96 | 96.5 | 94.3 | 177,907 |
| July 31, 2025 | 95.5 | 95 | 95 | 95.6 | 94.5 | 244,802 |
| July 30, 2025 | 94.2 | 95.2 | 95.2 | 95.5 | 94.2 | 230,190 |
| July 29, 2025 | 96 | 94.1 | 94.1 | 96 | 94.1 | 602,813 |
| July 28, 2025 | 96.7 | 96 | 96 | 96.7 | 95.6 | 566,258 |
| July 25, 2025 | 96.8 | 97 | 97 | 97 | 96.3 | 353,922 |
| July 24, 2025 | 98.1 | 97 | 97 | 98.1 | 97 | 243,691 |
| July 23, 2025 | 96.7 | 98.3 | 98.3 | 98.5 | 96.7 | 345,443 |