Shinkong Insurance Co., Ltd. (2850.TW) TAI

103.50

-0.5(-0.48%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.5104104105.5103.5180,068
August 15, 2025106.5105.5105.5106.5104.5199,891
August 14, 2025105105.5105.5106.5104.5410,618
August 13, 2025104.5104.5104.5106104.5282,562
August 12, 2025103.5105.5105.5106103.5709,746
August 11, 2025102102102102.5101.5185,388
August 08, 2025104.5102102104.5102331,390
August 07, 2025103104.5104.51061022.12M
August 06, 202598.398.598.599.298407,716
August 05, 202597.598.198.198.197.1289,225
August 04, 202594.697.597.597.594.6394,658
August 01, 202594.6969696.594.3177,907
July 31, 202595.5959595.694.5244,802
July 30, 202594.295.295.295.594.2230,190
July 29, 20259694.194.19694.1602,813
July 28, 202596.7969696.795.6566,258
July 25, 202596.897979796.3353,922
July 24, 202598.1979798.197243,691
July 23, 202596.798.398.398.596.7345,443
July 22, 202596.996.496.497.496.4264,529
July 21, 20259796.996.997.396.5100,293
July 18, 202597.296.696.697.696.3317,252
July 17, 202596.396.596.59796.1169,215
July 16, 202596.696.396.39796.3330,634
July 15, 202597.296.996.99896.8203,503
July 14, 202596.997.297.298.496.9400,646
July 11, 202596.996.996.997.796.4362,598
July 10, 202596.296.296.296.795.5302,893
July 09, 202597.796.296.297.896.2969,290
July 08, 202599.4989899.498290,315
July 07, 202598.998.998.999.598.7115,593
July 04, 20259999.299.299.999313,137
July 03, 202599.598.898.899.898.7485,099
July 02, 202510099.999.910098.9283,951
July 01, 202598.7100100100.598.5547,191
June 30, 202598.8989899.6981.4M
June 27, 20259798.698.698.696.72.15M
June 26, 2025103.510395.85103.51031.34M
June 25, 2025103.5102.595.38103.5102.5841,922
June 24, 2025103.5103.596.321041021.29M
June 23, 2025102.510496.78104.5102.5942,470
June 20, 2025104.5104104105.5103700,110
June 19, 2025105.5104.5104.5106.5104.5800,750
June 18, 2025106.5106106107105874,257
June 17, 2025106105.5105.5108.5105.51.22M
June 16, 2025104.5105105106104.5473,030
June 13, 2025103104.5104.5105.5103521,285
June 12, 2025103.5103.5103.5104.5103368,782
June 11, 2025103.5104104104.5103400,481
June 10, 2025102102.5102.5103.5102475,053
June 09, 2025103102102103.5101.5471,022
June 06, 2025103102.5102.5103.5102618,017
June 05, 2025105103.5103.5105103.5255,190
June 04, 2025104104.5104.5105.5104369,978
June 03, 2025103103103103.5102492,165
June 02, 2025105102.5102.5105102.5588,786
May 29, 2025107105105107105450,318
May 28, 2025107106.5106.5108106293,057
May 27, 2025107.5107107107.5106.5382,573
May 26, 2025106.5107107108106.5260,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved