Shinkong Insurance Co., Ltd. (2850.TW) TAI
118.00
+0.5(+0.43%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
118.00
+0.5(+0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 117.5 | 118 | 118 | 118 | 116.5 | 153,247 |
| April 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 116.5 | 152,568 |
| March 31, 2026 | 115.5 | 117 | 117 | 117 | 115.5 | 267,467 |
| March 30, 2026 | 115 | 116.5 | 116.5 | 116.5 | 115 | 141,851 |
| March 27, 2026 | 116.5 | 117 | 117 | 117.5 | 116 | 134,256 |
| March 26, 2026 | 116.5 | 116.5 | 116.5 | 117 | 116 | 98,676 |
| March 25, 2026 | 118 | 116 | 116 | 118 | 115.5 | 302,527 |
| March 24, 2026 | 115.5 | 116.5 | 116.5 | 116.5 | 115.5 | 174,498 |
| March 23, 2026 | 116 | 115 | 115 | 116.5 | 115 | 368,781 |
| March 20, 2026 | 115.5 | 117.5 | 117.5 | 118 | 115.5 | 270,021 |
| March 19, 2026 | 116.5 | 116 | 116 | 117 | 115.5 | 403,773 |
| March 18, 2026 | 118 | 117.5 | 117.5 | 118 | 117 | 358,372 |
| March 17, 2026 | 117.5 | 117.5 | 117.5 | 118 | 116.5 | 330,776 |
| March 16, 2026 | 120 | 117.5 | 117.5 | 120 | 116 | 648,807 |
| March 13, 2026 | 117 | 120 | 120 | 120 | 116.5 | 586,765 |
| March 12, 2026 | 117.5 | 117 | 117 | 119 | 117 | 277,043 |
| March 11, 2026 | 115.5 | 118.5 | 118.5 | 120 | 115.5 | 452,179 |
| March 10, 2026 | 115 | 115.5 | 115.5 | 116 | 115 | 124,247 |
| March 09, 2026 | 115 | 114 | 114 | 115.5 | 113.5 | 519,328 |
| March 06, 2026 | 117.5 | 117.5 | 117.5 | 118 | 117 | 121,901 |
| March 05, 2026 | 117.5 | 117.5 | 117.5 | 119 | 116.5 | 455,028 |
| March 04, 2026 | 118.5 | 116.5 | 116.5 | 119 | 116 | 559,144 |
| March 03, 2026 | 118 | 119.5 | 119.5 | 120.5 | 117.5 | 799,860 |
| March 02, 2026 | 115 | 118 | 118 | 118.5 | 115 | 601,432 |
| February 26, 2026 | 116 | 115.5 | 115.5 | 117 | 115.5 | 356,135 |
| February 25, 2026 | 115.5 | 116 | 116 | 116 | 115 | 300,334 |
| February 24, 2026 | 114.5 | 115.5 | 115.5 | 116 | 114.5 | 420,886 |
| February 23, 2026 | 113 | 114 | 114 | 115 | 113 | 364,958 |
| February 11, 2026 | 114.5 | 114 | 0 | 114.5 | 113.5 | 199,838 |
| February 10, 2026 | 113 | 114 | 0 | 114 | 112.5 | 182,466 |
| February 09, 2026 | 113.5 | 113 | 0 | 114 | 113 | 187,074 |
| February 06, 2026 | 114 | 114 | 0 | 114 | 112 | 213,800 |
| February 05, 2026 | 114 | 113 | 0 | 114.5 | 113 | 209,260 |
| February 04, 2026 | 113 | 114.5 | 0 | 114.5 | 112 | 118,458 |
| February 03, 2026 | 112.5 | 113 | 0 | 113.5 | 112.5 | 150,846 |
| February 02, 2026 | 112.5 | 112.5 | 0 | 112.5 | 111 | 421,657 |
| January 30, 2026 | 113.5 | 112.5 | 0 | 113.5 | 112.5 | 343,829 |
| January 29, 2026 | 113 | 113.5 | 0 | 114 | 112.5 | 279,659 |
| January 28, 2026 | 115.5 | 113.5 | 0 | 115.5 | 113 | 813,598 |
| January 27, 2026 | 115 | 115 | 0 | 116.5 | 115 | 213,250 |
| January 26, 2026 | 115 | 115 | 0 | 116 | 115 | 201,735 |
| January 23, 2026 | 116 | 115 | 0 | 116 | 115 | 247,584 |
| January 22, 2026 | 116.5 | 116 | 0 | 116.5 | 115.5 | 286,012 |
| January 21, 2026 | 116.5 | 116.5 | 0 | 117 | 115.5 | 251,649 |
| January 20, 2026 | 116.5 | 117.5 | 0 | 118 | 116.5 | 352,903 |
| January 19, 2026 | 116.5 | 117 | 0 | 118 | 116.5 | 306,138 |
| January 16, 2026 | 116.5 | 117 | 0 | 117 | 115.5 | 422,808 |
| January 15, 2026 | 117 | 116.5 | 0 | 118 | 116 | 201,746 |
| January 14, 2026 | 116.5 | 117 | 0 | 117 | 116.5 | 187,550 |
| January 13, 2026 | 116.5 | 115.5 | 0 | 116.5 | 115.5 | 156,719 |
| January 12, 2026 | 116 | 116 | 0 | 116.5 | 115 | 285,245 |
| January 09, 2026 | 116.5 | 117 | 0 | 117 | 115.5 | 232,475 |
| January 08, 2026 | 116 | 116 | 0 | 116.5 | 115.5 | 283,304 |
| January 07, 2026 | 115.5 | 115.5 | 0 | 116.5 | 115 | 221,163 |
| January 06, 2026 | 116 | 115.5 | 0 | 116.5 | 115.5 | 269,220 |
| January 05, 2026 | 116.5 | 116 | 0 | 117 | 115.5 | 297,833 |
| January 02, 2026 | 117.5 | 116.5 | 0 | 117.5 | 116.5 | 249,961 |
| December 31, 2025 | 116.5 | 117.5 | 0 | 117.5 | 116.5 | 138,598 |
| December 30, 2025 | 117.5 | 116.5 | 0 | 117.5 | 116.5 | 117,071 |
| December 29, 2025 | 116 | 117.5 | 0 | 117.5 | 116 | 204,301 |