Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

AD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,819.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,641.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,651.28 NT$. This corresponds to total returns of 981.99%, 364.11%, 65.13%, respectively, with annualized returns of 26.87%, 35.91%, 65.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2850.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026158161161164.51581.05M
July 30, 2026157.5157157159.5154.5594,816
July 29, 2026157155.5155.5158.5154987,038
July 28, 2026157155155157.5153.5578,331
July 27, 2026152.5158158160151.51.2M
July 24, 2026147147.5147.5148.5146.5172,379
July 23, 2026148147147149145.5157,516
July 22, 2026146.5147147149146.5150,142
July 21, 2026147147.5147.5148146.5141,463
July 20, 2026147147147148144245,741
July 17, 2026146.5145145148.5144334,814
July 16, 2026148.5147.5147.5151147352,345
July 15, 2026146148.5148.5149146452,021
July 14, 2026146145.5145.5146143323,035
July 13, 2026143.5145145145.5143.5149,682
July 09, 2026145.5143.5143.5145.5143217,663
July 08, 2026144146146146144218,990
July 07, 2026147.5145.5145.5147.5145.5209,452
July 06, 2026143.5147.5147.5147.5143.5317,775
July 03, 2026140143.5143.5143.5140108,394
July 02, 2026142.5141141143141127,156
July 01, 2026144142142144141.5161,596
June 30, 2026140.5142.5142.5143140249,883
June 29, 2026141.5140140142139.5192,473
June 26, 2026140.5140140142139.5491,936
June 25, 2026143142142143.5141.5286,154
June 24, 2026145141141145.5141338,196
June 23, 2026143144.5144.5147142.5545,330
June 22, 2026143143143145141481,068
June 18, 2026141.5142142146141.5606,286
June 17, 2026138.5141.5141.5143138.5730,714
June 16, 2026140.5138.5138.5144.51373.65M
June 15, 2026150148148150147.51.06M
June 12, 2026152.5148.5148.5153148727,528
June 11, 2026150151151151146.5806,234
June 10, 2026148148148151147.5437,409
June 09, 2026144150150152.5144767,731
June 08, 2026142144144145141922,653
June 05, 2026145146146148144610,759
June 04, 2026145.5145145147144.5498,002
June 03, 2026141143.5143.5146.5141575,729
June 02, 2026140.5142142142139.5528,441
June 01, 2026142142.5142.5143.51391.08M
May 29, 2026137.5145.5145.5145.51371.49M
May 28, 2026141.5137137141.5137455,391
May 27, 2026137.5141.5141.5143137.5610,268
May 26, 2026137139139139.5136458,370
May 25, 2026138.5138138138.5135.5590,746
May 22, 2026139136.5136.5139135.5317,779
May 21, 2026137.5138.5138.5139.5136.5429,180
May 20, 2026136.5138.5138.5138.5135.5272,113
May 19, 2026137.5135.5135.5137.5135.5250,468
May 18, 2026134.5136.5136.5137134540,644
May 15, 2026132132.5132.5134.5132178,664
May 14, 2026132.5132132134131258,673
May 13, 2026132.5133133133.5132.5169,519
May 12, 2026136133133136133299,381
May 11, 2026133136136136.5132321,225
May 08, 2026133132.5132.5133.5132284,231
May 07, 2026131131.5131.5132.5130.5300,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved