Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,481.21 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,344.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,388.65 NT$. This corresponds to total returns of 948.12%, 334.43%, 38.86%, respectively, with annualized returns of 26.48%, 34.17%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	157	157.5	157.5	158.5	157	99,908
September 09, 2026	156.5	158	158	158.5	156	139,746
September 08, 2026	157	157.5	157.5	158.5	156.5	106,905
September 07, 2026	161	157	157	161	156.5	460,459
September 04, 2026	159	159	159	160.5	158.5	148,264
September 03, 2026	161.5	159	159	161.5	158.5	296,718
September 02, 2026	159.5	161	161	162	159.5	68,190
September 01, 2026	158	160.5	160.5	161	158	227,954
August 31, 2026	160	159	159	160	158	342,509
August 28, 2026	164	160.5	160.5	164	160	398,824
August 27, 2026	164	163.5	163.5	166.5	163	135,777
August 26, 2026	163	163.5	163.5	164	162	121,684
August 25, 2026	165	163	163	165.5	163	120,804
August 24, 2026	168.5	164.5	164.5	169	164	185,746
August 21, 2026	165.5	168.5	168.5	168.5	164	254,695
August 20, 2026	163	166	166	166	160	457,319
August 19, 2026	160.5	159.5	159.5	163	158.5	128,623
August 18, 2026	161	161.5	161.5	162	160	202,452
August 17, 2026	159	163	163	163	159	284,883
August 14, 2026	161	159	159	161	158.5	179,620
August 13, 2026	158	161	161	161.5	158	295,411
August 12, 2026	160	158	158	160	157.5	210,626
August 11, 2026	161	159	159	161.5	158.5	158,225
August 10, 2026	165	161.5	161.5	165	161	163,120
August 07, 2026	155.5	163	163	163	155.5	313,446
August 06, 2026	154.5	157	157	157	153	267,051
August 05, 2026	159	157.5	157.5	160	153	616,558
August 04, 2026	162	159	159	163.5	159	448,921
August 03, 2026	161	165	165	166	158.5	332,284
July 31, 2026	158	161	161	164.5	158	1.05M
July 30, 2026	157.5	157	157	159.5	154.5	594,816
July 29, 2026	157	155.5	155.5	158.5	154	987,038
July 28, 2026	157	155	155	157.5	153.5	578,331
July 27, 2026	152.5	158	158	160	151.5	1.2M
July 24, 2026	147	147.5	147.5	148.5	146.5	172,379
July 23, 2026	148	147	147	149	145.5	157,516
July 22, 2026	146.5	147	147	149	146.5	150,142
July 21, 2026	147	147.5	147.5	148	146.5	141,463
July 20, 2026	147	147	147	148	144	245,741
July 17, 2026	146.5	145	145	148.5	144	334,814
July 16, 2026	148.5	147.5	147.5	151	147	352,345
July 15, 2026	146	148.5	148.5	149	146	452,021
July 14, 2026	146	145.5	145.5	146	143	323,035
July 13, 2026	143.5	145	145	145.5	143.5	149,682
July 09, 2026	145.5	143.5	143.5	145.5	143	217,663
July 08, 2026	144	146	146	146	144	218,990
July 07, 2026	147.5	145.5	145.5	147.5	145.5	209,452
July 06, 2026	143.5	147.5	147.5	147.5	143.5	317,775
July 03, 2026	140	143.5	143.5	143.5	140	108,394
July 02, 2026	142.5	141	141	143	141	127,156
July 01, 2026	144	142	142	144	141.5	161,596
June 30, 2026	140.5	142.5	142.5	143	140	249,883
June 29, 2026	141.5	140	140	142	139.5	192,473
June 26, 2026	140.5	140	140	142	139.5	491,936
June 25, 2026	143	142	142	143.5	141.5	286,154
June 24, 2026	145	141	141	145.5	141	338,196
June 23, 2026	143	144.5	144.5	147	142.5	545,330
June 22, 2026	143	143	143	145	141	481,068
June 18, 2026	141.5	142	142	146	141.5	606,286
June 17, 2026	138.5	141.5	141.5	143	138.5	730,714