Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,489.28 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,899.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.87 NT$. This corresponds to total returns of 948.93%, 289.98%, 36.09%, respectively, with annualized returns of 26.48%, 31.26%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	158	154.5	154.5	159	154.5	509,029
November 09, 2026	157.5	158	158	160.5	157	371,286
November 06, 2026	159	158	158	161	153.5	626,794
November 05, 2026	163.5	164	164	166	162.5	273,545
November 04, 2026	161.5	161.5	161.5	164	160	211,961
November 03, 2026	165	161	161	166	160.5	291,997
November 02, 2026	168	166	166	168	166	107,427
October 30, 2026	166.5	168	168	168.5	166	158,414
October 29, 2026	169.5	168.5	168.5	169.5	167.5	67,849
October 28, 2026	168	168	168	169	168	145,572
October 27, 2026	167	167	167	169	166	228,646
October 22, 2026	166.5	165	165	167.5	164.5	148,120
October 21, 2026	164	165.5	165.5	168	163	154,807
October 20, 2026	165	162	162	166.5	162	287,917
October 19, 2026	170	167	167	170.5	166	173,890
October 16, 2026	171.5	170	170	173.5	169	299,317
October 15, 2026	168.5	173	173	174	168	652,993
October 14, 2026	167.5	168	168	168	166.5	140,523
October 13, 2026	163	167.5	167.5	168	163	227,927
October 12, 2026	163.5	165.5	165.5	165.5	163	341,064
October 08, 2026	163	164.5	164.5	165	162	180,952
October 07, 2026	159	163.5	163.5	163.5	159	305,317
October 06, 2026	159.5	159.5	159.5	160	158.5	85,994
October 05, 2026	159	159.5	159.5	159.5	157.5	155,136
October 02, 2026	157	158.5	158.5	159	157	120,813
October 01, 2026	162.5	157	157	162.5	156	624,348
September 30, 2026	160.5	163	163	163	159.5	1.4M
September 29, 2026	157	161	161	163	157	649,034
September 24, 2026	157.5	157.5	157.5	159.5	156	430,660
September 23, 2026	160.5	158.5	158.5	160.5	158	110,704
September 22, 2026	161	159	159	161	159	68,655
September 21, 2026	159.5	160.5	160.5	161	157.5	136,609
September 18, 2026	158.5	159	159	159	156.5	192,569
September 17, 2026	157	158.5	158.5	159	157	148,734
September 16, 2026	155.5	157	157	157	155	139,026
September 15, 2026	156	155.5	155.5	156	155	150,623
September 11, 2026	156.5	159	159	159.5	156.5	156,536
September 10, 2026	157	157.5	157.5	158.5	157	99,908
September 09, 2026	156.5	158	158	158.5	156	139,746
September 08, 2026	157	157.5	157.5	158.5	156.5	106,905
September 07, 2026	161	157	157	161	156.5	460,459
September 04, 2026	159	159	159	160.5	158.5	148,264
September 03, 2026	161.5	159	159	161.5	158.5	296,718
September 02, 2026	159.5	161	161	162	159.5	68,190
September 01, 2026	158	160.5	160.5	161	158	227,954
August 31, 2026	160	159	159	160	158	342,509
August 28, 2026	164	160.5	160.5	164	160	398,824
August 27, 2026	164	163.5	163.5	166.5	163	135,777
August 26, 2026	163	163.5	163.5	164	162	121,684
August 25, 2026	165	163	163	165.5	163	120,804
August 24, 2026	168.5	164.5	164.5	169	164	185,746
August 21, 2026	165.5	168.5	168.5	168.5	164	254,695
August 20, 2026	163	166	166	166	160	457,319
August 19, 2026	160.5	159.5	159.5	163	158.5	128,623
August 18, 2026	161	161.5	161.5	162	160	202,452
August 17, 2026	159	163	163	163	159	284,883
August 14, 2026	161	159	159	161	158.5	179,620
August 13, 2026	158	161	161	161.5	158	295,411
August 12, 2026	160	158	158	160	157.5	210,626
August 11, 2026	161	159	159	161.5	158.5	158,225