Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 9,986.08 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,295.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,476.34 NT$. This corresponds to total returns of 898.61%, 329.51%, 47.63%, respectively, with annualized returns of 25.86%, 33.82%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	145.5	143.5	143.5	145.5	143	217,663
July 08, 2026	144	146	146	146	144	218,990
July 07, 2026	147.5	145.5	145.5	147.5	145.5	209,452
July 06, 2026	143.5	147.5	147.5	147.5	143.5	317,775
July 03, 2026	140	143.5	143.5	143.5	140	108,394
July 02, 2026	142.5	141	141	143	141	127,156
July 01, 2026	144	142	142	144	141.5	161,596
June 30, 2026	140.5	142.5	142.5	143	140	249,883
June 29, 2026	141.5	140	140	142	139.5	192,473
June 26, 2026	140.5	140	140	142	139.5	491,936
June 25, 2026	143	142	142	143.5	141.5	286,154
June 24, 2026	145	141	141	145.5	141	338,196
June 23, 2026	143	144.5	144.5	147	142.5	545,330
June 22, 2026	143	143	143	145	141	481,068
June 18, 2026	141.5	142	142	146	141.5	606,286
June 17, 2026	138.5	141.5	141.5	143	138.5	730,714
June 16, 2026	140.5	138.5	138.5	144.5	137	3.65M
June 15, 2026	150	148	148	150	147.5	1.06M
June 12, 2026	152.5	148.5	148.5	153	148	727,528
June 11, 2026	150	151	151	151	146.5	806,234
June 10, 2026	148	148	148	151	147.5	437,409
June 09, 2026	144	150	150	152.5	144	767,731
June 08, 2026	142	144	144	145	141	922,653
June 05, 2026	145	146	146	148	144	610,759
June 04, 2026	145.5	145	145	147	144.5	498,002
June 03, 2026	141	143.5	143.5	146.5	141	575,729
June 02, 2026	140.5	142	142	142	139.5	528,441
June 01, 2026	142	142.5	142.5	143.5	139	1.08M
May 29, 2026	137.5	145.5	145.5	145.5	137	1.49M
May 28, 2026	141.5	137	137	141.5	137	455,391
May 27, 2026	137.5	141.5	141.5	143	137.5	610,268
May 26, 2026	137	139	139	139.5	136	458,370
May 25, 2026	138.5	138	138	138.5	135.5	590,746
May 22, 2026	139	136.5	136.5	139	135.5	317,779
May 21, 2026	137.5	138.5	138.5	139.5	136.5	429,180
May 20, 2026	136.5	138.5	138.5	138.5	135.5	272,113
May 19, 2026	137.5	135.5	135.5	137.5	135.5	250,468
May 18, 2026	134.5	136.5	136.5	137	134	540,644
May 15, 2026	132	132.5	132.5	134.5	132	178,664
May 14, 2026	132.5	132	132	134	131	258,673
May 13, 2026	132.5	133	133	133.5	132.5	169,519
May 12, 2026	136	133	133	136	133	299,381
May 11, 2026	133	136	136	136.5	132	321,225
May 08, 2026	133	132.5	132.5	133.5	132	284,231
May 07, 2026	131	131.5	131.5	132.5	130.5	300,890
May 06, 2026	132	131	131	132	130.5	194,828
May 05, 2026	130	131	131	132	129	211,104
May 04, 2026	136.5	130	130	136.5	129.5	817,317
April 30, 2026	132	133	133	135.5	132	1.15M
April 29, 2026	126	127.5	127.5	128	126	409,115
April 28, 2026	124.5	125.5	125.5	127	124.5	329,143
April 27, 2026	124	124	124	124	122.5	306,654
April 24, 2026	124	124.5	124.5	125	123	149,733
April 23, 2026	123.5	123	123	123.5	121.5	362,250
April 22, 2026	123	123.5	123.5	123.5	122	120,993
April 21, 2026	124.5	122.5	122.5	124.5	122	323,759
April 20, 2026	125	124	124	126.5	123	282,736
April 17, 2026	125	125.5	125.5	125.5	123.5	225,389
April 16, 2026	128	124.5	124.5	128	123.5	387,290
April 15, 2026	126	127	127	128.5	126	453,704