103.50
-0.5(-0.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 180,068 |
| August 15, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 104.5 | 199,891 |
| August 14, 2025 | 105 | 105.5 | 105.5 | 106.5 | 104.5 | 410,618 |
| August 13, 2025 | 104.5 | 104.5 | 104.5 | 106 | 104.5 | 282,562 |
| August 12, 2025 | 103.5 | 105.5 | 105.5 | 106 | 103.5 | 709,746 |
| August 11, 2025 | 102 | 102 | 102 | 102.5 | 101.5 | 185,388 |
| August 08, 2025 | 104.5 | 102 | 102 | 104.5 | 102 | 331,390 |
| August 07, 2025 | 103 | 104.5 | 104.5 | 106 | 102 | 2.12M |
| August 06, 2025 | 98.3 | 98.5 | 98.5 | 99.2 | 98 | 407,716 |
| August 05, 2025 | 97.5 | 98.1 | 98.1 | 98.1 | 97.1 | 289,225 |
| August 04, 2025 | 94.6 | 97.5 | 97.5 | 97.5 | 94.6 | 394,658 |
| August 01, 2025 | 94.6 | 96 | 96 | 96.5 | 94.3 | 177,907 |
| July 31, 2025 | 95.5 | 95 | 95 | 95.6 | 94.5 | 244,802 |
| July 30, 2025 | 94.2 | 95.2 | 95.2 | 95.5 | 94.2 | 230,190 |
| July 29, 2025 | 96 | 94.1 | 94.1 | 96 | 94.1 | 602,813 |
| July 28, 2025 | 96.7 | 96 | 96 | 96.7 | 95.6 | 566,258 |
| July 25, 2025 | 96.8 | 97 | 97 | 97 | 96.3 | 353,922 |
| July 24, 2025 | 98.1 | 97 | 97 | 98.1 | 97 | 243,691 |
| July 23, 2025 | 96.7 | 98.3 | 98.3 | 98.5 | 96.7 | 345,443 |
| July 22, 2025 | 96.9 | 96.4 | 96.4 | 97.4 | 96.4 | 264,529 |
| July 21, 2025 | 97 | 96.9 | 96.9 | 97.3 | 96.5 | 100,293 |
| July 18, 2025 | 97.2 | 96.6 | 96.6 | 97.6 | 96.3 | 317,252 |
| July 17, 2025 | 96.3 | 96.5 | 96.5 | 97 | 96.1 | 169,215 |
| July 16, 2025 | 96.6 | 96.3 | 96.3 | 97 | 96.3 | 330,634 |
| July 15, 2025 | 97.2 | 96.9 | 96.9 | 98 | 96.8 | 203,503 |
| July 14, 2025 | 96.9 | 97.2 | 97.2 | 98.4 | 96.9 | 400,646 |
| July 11, 2025 | 96.9 | 96.9 | 96.9 | 97.7 | 96.4 | 362,598 |
| July 10, 2025 | 96.2 | 96.2 | 96.2 | 96.7 | 95.5 | 302,893 |
| July 09, 2025 | 97.7 | 96.2 | 96.2 | 97.8 | 96.2 | 969,290 |
| July 08, 2025 | 99.4 | 98 | 98 | 99.4 | 98 | 290,315 |
| July 07, 2025 | 98.9 | 98.9 | 98.9 | 99.5 | 98.7 | 115,593 |
| July 04, 2025 | 99 | 99.2 | 99.2 | 99.9 | 99 | 313,137 |
| July 03, 2025 | 99.5 | 98.8 | 98.8 | 99.8 | 98.7 | 485,099 |
| July 02, 2025 | 100 | 99.9 | 99.9 | 100 | 98.9 | 283,951 |
| July 01, 2025 | 98.7 | 100 | 100 | 100.5 | 98.5 | 547,191 |
| June 30, 2025 | 98.8 | 98 | 98 | 99.6 | 98 | 1.4M |
| June 27, 2025 | 97 | 98.6 | 98.6 | 98.6 | 96.7 | 2.15M |
| June 26, 2025 | 103.5 | 103 | 95.85 | 103.5 | 103 | 1.34M |
| June 25, 2025 | 103.5 | 102.5 | 95.38 | 103.5 | 102.5 | 841,922 |
| June 24, 2025 | 103.5 | 103.5 | 96.32 | 104 | 102 | 1.29M |
| June 23, 2025 | 102.5 | 104 | 96.78 | 104.5 | 102.5 | 942,470 |
| June 20, 2025 | 104.5 | 104 | 104 | 105.5 | 103 | 700,110 |
| June 19, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 104.5 | 800,750 |
| June 18, 2025 | 106.5 | 106 | 106 | 107 | 105 | 874,257 |
| June 17, 2025 | 106 | 105.5 | 105.5 | 108.5 | 105.5 | 1.22M |
| June 16, 2025 | 104.5 | 105 | 105 | 106 | 104.5 | 473,030 |
| June 13, 2025 | 103 | 104.5 | 104.5 | 105.5 | 103 | 521,285 |
| June 12, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 103 | 368,782 |
| June 11, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 400,481 |
| June 10, 2025 | 102 | 102.5 | 102.5 | 103.5 | 102 | 475,053 |
| June 09, 2025 | 103 | 102 | 102 | 103.5 | 101.5 | 471,022 |
| June 06, 2025 | 103 | 102.5 | 102.5 | 103.5 | 102 | 618,017 |
| June 05, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 255,190 |
| June 04, 2025 | 104 | 104.5 | 104.5 | 105.5 | 104 | 369,978 |
| June 03, 2025 | 103 | 103 | 103 | 103.5 | 102 | 492,165 |
| June 02, 2025 | 105 | 102.5 | 102.5 | 105 | 102.5 | 588,786 |
| May 29, 2025 | 107 | 105 | 105 | 107 | 105 | 450,318 |
| May 28, 2025 | 107 | 106.5 | 106.5 | 108 | 106 | 293,057 |
| May 27, 2025 | 107.5 | 107 | 107 | 107.5 | 106.5 | 382,573 |
| May 26, 2025 | 106.5 | 107 | 107 | 108 | 106.5 | 260,340 |