117.00
+1.5(+1.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 116.5 | 117 | 117 | 117 | 116.5 | 185,330 |
| January 13, 2026 | 116.5 | 115.5 | 115.5 | 116.5 | 115.5 | 135,585 |
| January 12, 2026 | 116 | 116 | 116 | 116.5 | 115 | 271,505 |
| January 09, 2026 | 116.5 | 117 | 117 | 117 | 115.5 | 232,475 |
| January 08, 2026 | 116 | 116 | 116 | 116.5 | 115.5 | 283,304 |
| January 07, 2026 | 115.5 | 115.5 | 115.5 | 116.5 | 115 | 221,163 |
| January 06, 2026 | 116 | 115.5 | 115.5 | 116.5 | 115.5 | 269,220 |
| January 05, 2026 | 116.5 | 116 | 116 | 117 | 115.5 | 297,833 |
| January 02, 2026 | 117.5 | 116.5 | 116.5 | 117.5 | 116.5 | 211,579 |
| December 31, 2025 | 116.5 | 117.5 | 117.5 | 117.5 | 116.5 | 138,598 |
| December 30, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 116.5 | 117,071 |
| December 29, 2025 | 116 | 117.5 | 117.5 | 117.5 | 116 | 204,301 |
| December 26, 2025 | 117 | 116 | 116 | 117.5 | 116 | 272,987 |
| December 24, 2025 | 118.5 | 117 | 117 | 118.5 | 117 | 143,029 |
| December 23, 2025 | 118 | 118 | 118 | 118.5 | 117.5 | 208,480 |
| December 22, 2025 | 117.5 | 118 | 118 | 118.5 | 117.5 | 166,279 |
| December 19, 2025 | 118 | 117.5 | 117.5 | 119 | 117.5 | 371,773 |
| December 18, 2025 | 121.5 | 118.5 | 118.5 | 121.5 | 118.5 | 339,398 |
| December 17, 2025 | 119.5 | 121.5 | 121.5 | 122 | 119 | 552,440 |
| December 16, 2025 | 118.5 | 119 | 119 | 119.5 | 118 | 342,018 |
| December 15, 2025 | 119 | 120 | 120 | 120 | 118.5 | 254,460 |
| December 12, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 118.5 | 191,054 |
| December 11, 2025 | 117 | 118.5 | 118.5 | 119 | 117 | 261,788 |
| December 10, 2025 | 117 | 117 | 117 | 118 | 117 | 129,198 |
| December 09, 2025 | 116.5 | 116.5 | 116.5 | 117.5 | 116.5 | 165,329 |
| December 08, 2025 | 117 | 116.5 | 116.5 | 117.5 | 116.5 | 139,597 |
| December 05, 2025 | 116 | 116.5 | 116.5 | 117 | 116 | 110,290 |
| December 04, 2025 | 116 | 116.5 | 116.5 | 117 | 116 | 96,547 |
| December 03, 2025 | 117 | 116 | 116 | 117 | 116 | 178,248 |
| December 02, 2025 | 117.5 | 117 | 117 | 118 | 116.5 | 115,846 |
| December 01, 2025 | 117 | 117.5 | 117.5 | 118 | 117 | 71,357 |
| November 28, 2025 | 118.5 | 117.5 | 117.5 | 118.5 | 117.5 | 147,633 |
| November 27, 2025 | 117 | 118.5 | 118.5 | 118.5 | 117 | 167,237 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 116.5 | 94,303 |
| November 25, 2025 | 118 | 116.5 | 116.5 | 118 | 116 | 114,007 |
| November 24, 2025 | 116 | 118 | 118 | 118 | 116 | 354,208 |
| November 21, 2025 | 117 | 116.5 | 116.5 | 117 | 115.5 | 244,251 |
| November 20, 2025 | 115 | 116 | 116 | 117 | 115 | 155,852 |
| November 19, 2025 | 117 | 115 | 115 | 117 | 114 | 137,769 |
| November 18, 2025 | 116 | 114.5 | 114.5 | 116 | 114.5 | 212,326 |
| November 17, 2025 | 116 | 116.5 | 116.5 | 117.5 | 116 | 111,084 |
| November 14, 2025 | 117.5 | 116 | 116 | 117.5 | 116 | 191,259 |
| November 13, 2025 | 116 | 117.5 | 117.5 | 118 | 116 | 330,398 |
| November 12, 2025 | 114.5 | 116.5 | 116.5 | 116.5 | 114.5 | 175,799 |
| November 11, 2025 | 114.5 | 115 | 115 | 116 | 114.5 | 304,467 |
| November 10, 2025 | 116 | 114.5 | 114.5 | 116 | 112 | 1.04M |
| November 07, 2025 | 117 | 117.5 | 117.5 | 117.5 | 116 | 307,506 |
| November 06, 2025 | 114.5 | 117 | 117 | 117 | 114.5 | 418,965 |
| November 05, 2025 | 113 | 113.5 | 113.5 | 114.5 | 112.5 | 216,215 |
| November 04, 2025 | 113 | 113.5 | 113.5 | 114 | 113 | 177,205 |
| November 03, 2025 | 113 | 112.5 | 112.5 | 114 | 112.5 | 219,714 |
| October 31, 2025 | 114 | 112.5 | 112.5 | 114 | 112.5 | 207,066 |
| October 30, 2025 | 114.5 | 113 | 113 | 115 | 113 | 186,409 |
| October 29, 2025 | 114 | 114 | 114 | 115 | 114 | 150,294 |
| October 28, 2025 | 115 | 114 | 114 | 115 | 114 | 90,280 |
| October 27, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 384,039 |
| October 23, 2025 | 115 | 115 | 115 | 116 | 115 | 55,960 |
| October 22, 2025 | 115 | 115 | 115 | 116 | 115 | 98,587 |
| October 21, 2025 | 117 | 115 | 115 | 117 | 115 | 225,077 |
| October 20, 2025 | 117 | 116 | 116 | 117 | 115.5 | 193,193 |