Shinkong Insurance Co., Ltd. (2850.TW) TAI

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,819.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,641.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,651.28 NT$. This corresponds to total returns of 981.99%, 364.11%, 65.13%, respectively, with annualized returns of 26.87%, 35.91%, 65.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	158	161	161	164.5	158	1.05M
July 30, 2026	157.5	157	157	159.5	154.5	594,816
July 29, 2026	157	155.5	155.5	158.5	154	987,038
July 28, 2026	157	155	155	157.5	153.5	578,331
July 27, 2026	152.5	158	158	160	151.5	1.2M
July 24, 2026	147	147.5	147.5	148.5	146.5	172,379
July 23, 2026	148	147	147	149	145.5	157,516
July 22, 2026	146.5	147	147	149	146.5	150,142
July 21, 2026	147	147.5	147.5	148	146.5	141,463
July 20, 2026	147	147	147	148	144	245,741
July 17, 2026	146.5	145	145	148.5	144	334,814
July 16, 2026	148.5	147.5	147.5	151	147	352,345
July 15, 2026	146	148.5	148.5	149	146	452,021
July 14, 2026	146	145.5	145.5	146	143	323,035
July 13, 2026	143.5	145	145	145.5	143.5	149,682
July 09, 2026	145.5	143.5	143.5	145.5	143	217,663
July 08, 2026	144	146	146	146	144	218,990
July 07, 2026	147.5	145.5	145.5	147.5	145.5	209,452
July 06, 2026	143.5	147.5	147.5	147.5	143.5	317,775
July 03, 2026	140	143.5	143.5	143.5	140	108,394
July 02, 2026	142.5	141	141	143	141	127,156
July 01, 2026	144	142	142	144	141.5	161,596
June 30, 2026	140.5	142.5	142.5	143	140	249,883
June 29, 2026	141.5	140	140	142	139.5	192,473
June 26, 2026	140.5	140	140	142	139.5	491,936
June 25, 2026	143	142	142	143.5	141.5	286,154
June 24, 2026	145	141	141	145.5	141	338,196
June 23, 2026	143	144.5	144.5	147	142.5	545,330
June 22, 2026	143	143	143	145	141	481,068
June 18, 2026	141.5	142	142	146	141.5	606,286
June 17, 2026	138.5	141.5	141.5	143	138.5	730,714
June 16, 2026	140.5	138.5	138.5	144.5	137	3.65M
June 15, 2026	150	148	148	150	147.5	1.06M
June 12, 2026	152.5	148.5	148.5	153	148	727,528
June 11, 2026	150	151	151	151	146.5	806,234
June 10, 2026	148	148	148	151	147.5	437,409
June 09, 2026	144	150	150	152.5	144	767,731
June 08, 2026	142	144	144	145	141	922,653
June 05, 2026	145	146	146	148	144	610,759
June 04, 2026	145.5	145	145	147	144.5	498,002
June 03, 2026	141	143.5	143.5	146.5	141	575,729
June 02, 2026	140.5	142	142	142	139.5	528,441
June 01, 2026	142	142.5	142.5	143.5	139	1.08M
May 29, 2026	137.5	145.5	145.5	145.5	137	1.49M
May 28, 2026	141.5	137	137	141.5	137	455,391
May 27, 2026	137.5	141.5	141.5	143	137.5	610,268
May 26, 2026	137	139	139	139.5	136	458,370
May 25, 2026	138.5	138	138	138.5	135.5	590,746
May 22, 2026	139	136.5	136.5	139	135.5	317,779
May 21, 2026	137.5	138.5	138.5	139.5	136.5	429,180
May 20, 2026	136.5	138.5	138.5	138.5	135.5	272,113
May 19, 2026	137.5	135.5	135.5	137.5	135.5	250,468
May 18, 2026	134.5	136.5	136.5	137	134	540,644
May 15, 2026	132	132.5	132.5	134.5	132	178,664
May 14, 2026	132.5	132	132	134	131	258,673
May 13, 2026	132.5	133	133	133.5	132.5	169,519
May 12, 2026	136	133	133	136	133	299,381
May 11, 2026	133	136	136	136.5	132	321,225
May 08, 2026	133	132.5	132.5	133.5	132	284,231
May 07, 2026	131	131.5	131.5	132.5	130.5	300,890