Shinkong Insurance Co., Ltd. (2850.TW) TAI

133.00

+0(+0.00%)

Updated at May 13 01:30PM

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 9,527.22 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,308.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,354.65 NT$. This corresponds to total returns of 852.72%, 330.84%, 35.47%, respectively, with annualized returns of 25.27%, 33.9%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	136	133	133	136	133	299,381
May 11, 2026	133	136	136	136.5	132	321,225
May 08, 2026	133	132.5	132.5	133.5	132	284,231
May 07, 2026	131	131.5	131.5	132.5	130.5	300,890
May 06, 2026	132	131	131	132	130.5	194,828
May 05, 2026	130	131	131	132	129	211,104
May 04, 2026	136.5	130	130	136.5	129.5	817,317
April 30, 2026	132	133	133	135.5	132	1.15M
April 29, 2026	126	127.5	127.5	128	126	409,115
April 28, 2026	124.5	125.5	125.5	127	124.5	329,143
April 27, 2026	124	124	124	124	122.5	306,654
April 24, 2026	124	124.5	124.5	125	123	149,733
April 23, 2026	123.5	123	123	123.5	121.5	362,250
April 22, 2026	123	123.5	123.5	123.5	122	120,993
April 21, 2026	124.5	122.5	122.5	124.5	122	323,759
April 20, 2026	125	124	124	126.5	123	282,736
April 17, 2026	125	125.5	125.5	125.5	123.5	225,389
April 16, 2026	128	124.5	124.5	128	123.5	387,290
April 15, 2026	126	127	127	128.5	126	453,704
April 14, 2026	125.5	126	126	126	125	271,915
April 13, 2026	124.5	124.5	124.5	125.5	123	356,832
April 10, 2026	119.5	124.5	124.5	124.5	119.5	778,499
April 09, 2026	119	119	119	119.5	118.5	148,904
April 08, 2026	117.5	119	119	120	117.5	574,669
April 07, 2026	117.5	117	117	117.5	117	93,690
April 02, 2026	117.5	118	118	118	116.5	153,247
April 01, 2026	117.5	117.5	117.5	117.5	116.5	152,568
March 31, 2026	115.5	117	117	117	115.5	267,467
March 30, 2026	115	116.5	116.5	116.5	115	141,851
March 27, 2026	116.5	117	117	117.5	116	134,256
March 26, 2026	116.5	116.5	116.5	117	116	98,676
March 25, 2026	118	116	116	118	115.5	302,527
March 24, 2026	115.5	116.5	116.5	116.5	115.5	174,498
March 23, 2026	116	115	115	116.5	115	368,781
March 20, 2026	115.5	117.5	117.5	118	115.5	270,021
March 19, 2026	116.5	116	116	117	115.5	403,773
March 18, 2026	118	117.5	117.5	118	117	358,372
March 17, 2026	117.5	117.5	117.5	118	116.5	330,776
March 16, 2026	120	117.5	117.5	120	116	648,807
March 13, 2026	117	120	120	120	116.5	586,765
March 12, 2026	117.5	117	117	119	117	277,043
March 11, 2026	115.5	118.5	118.5	120	115.5	452,179
March 10, 2026	115	115.5	115.5	116	115	124,247
March 09, 2026	115	114	114	115.5	113.5	519,328
March 06, 2026	117.5	117.5	117.5	118	117	121,901
March 05, 2026	117.5	117.5	117.5	119	116.5	455,028
March 04, 2026	118.5	116.5	116	119	116	559,144
March 03, 2026	118	119.5	119.5	120.5	117.5	799,860
March 02, 2026	115	118	118	118.5	115	601,432
February 26, 2026	116	115.5	115.5	117	115.5	356,135
February 25, 2026	115.5	116	116	116	115	300,334
February 24, 2026	114.5	115.5	115.5	116	114.5	420,886
February 23, 2026	113	114	114	115	113	364,958
February 11, 2026	114.5	114	114	114.5	113.5	199,838
February 10, 2026	113	114	114	114	112.5	182,466
February 09, 2026	113.5	113	113	114	113	187,074
February 06, 2026	114	114	114	114	112	213,800
February 05, 2026	114	113	113	114.5	113	209,260
February 04, 2026	113	114.5	114.5	114.5	112	118,458
February 03, 2026	112.5	113	113	113.5	112.5	150,846