Shinkong Insurance Co., Ltd. (2850.TW) TAI

142.00

-0.5(-0.35%)

Updated at June 02 01:30PM

Currency In TWD

2850.TW Historical Return

If you invested 1000 NT$ in Shinkong Insurance Co., Ltd. (2850.TW) 10 years ago, it would be worth 10,028.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,490.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,488.78 NT$. This corresponds to total returns of 902.82%, 349.08%, 48.88%, respectively, with annualized returns of 25.91%, 35.02%, 48.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2850.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026142142.5142.5143.51391.08M
May 29, 2026137.5145.5145.5145.51371.49M
May 28, 2026141.5137137141.5137455,391
May 27, 2026137.5141.5141.5143137.5610,268
May 26, 2026137139139139.5136458,370
May 25, 2026138.5138138138.5135.5590,746
May 22, 2026139136.5136.5139135.5317,779
May 21, 2026137.5138.5138.5139.5136.5429,180
May 20, 2026136.5138.5138.5138.5135.5272,113
May 19, 2026137.5135.5135.5137.5135.5250,468
May 18, 2026134.5136.5136.5137134540,644
May 15, 2026132132.5132.5134.5132178,664
May 14, 2026132.5132132134131258,673
May 13, 2026132.5133133133.5132.5169,519
May 12, 2026136133133136133299,381
May 11, 2026133136136136.5132321,225
May 08, 2026133132.5132.5133.5132284,231
May 07, 2026131131.5131.5132.5130.5300,890
May 06, 2026132131131132130.5194,828
May 05, 2026130131131132129211,104
May 04, 2026136.5130130136.5129.5817,317
April 30, 2026132133133135.51321.15M
April 29, 2026126127.5127.5128126409,115
April 28, 2026124.5125.5125.5127124.5329,143
April 27, 2026124124124124122.5306,654
April 24, 2026124124.5124.5125123149,733
April 23, 2026123.5123123123.5121.5362,250
April 22, 2026123123.5123.5123.5122120,993
April 21, 2026124.5122.5122.5124.5122323,759
April 20, 2026125124124126.5123282,736
April 17, 2026125125.5125.5125.5123.5225,389
April 16, 2026128124.5124.5128123.5387,290
April 15, 2026126127127128.5126453,704
April 14, 2026125.5126126126125271,915
April 13, 2026124.5124.5124.5125.5123356,832
April 10, 2026119.5124.5124.5124.5119.5778,499
April 09, 2026119119119119.5118.5148,904
April 08, 2026117.5119119120117.5574,669
April 07, 2026117.5117117117.511793,690
April 02, 2026117.5118118118116.5153,247
April 01, 2026117.5117.5117.5117.5116.5152,568
March 31, 2026115.5117117117115.5267,467
March 30, 2026115116.5116.5116.5115141,851
March 27, 2026116.5117117117.5116134,256
March 26, 2026116.5116.5116.511711698,676
March 25, 2026118116116118115.5302,527
March 24, 2026115.5116.5116.5116.5115.5174,498
March 23, 2026116115115116.5115368,781
March 20, 2026115.5117.5117.5118115.5270,021
March 19, 2026116.5116116117115.5403,773
March 18, 2026118117.5117.5118117358,372
March 17, 2026117.5117.5117.5118116.5330,776
March 16, 2026120117.5117.5120116648,807
March 13, 2026117120120120116.5586,765
March 12, 2026117.5117117119117277,043
March 11, 2026115.5118.5118.5120115.5452,179
March 10, 2026115115.5115.5116115124,247
March 09, 2026115114114115.5113.5519,328
March 06, 2026117.5117.5117.5118117121,901
March 05, 2026117.5117.5117.5119116.5455,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved