KB Asset Management Co., Ltd. - KBStar 200 Heavy Industries ETF Fund (285010.KS) KSC

14,250.00

+0(+0.00%)

Updated at June 24, 2024 03:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202414,47014,38014,38014,50014,2956,258
June 20, 202414,35014,29514,29514,42014,2403,491
June 19, 202414,24514,35014,35014,35014,0454,886
June 18, 202413,95513,89513,89513,98513,8655,776
June 17, 202414,10013,92513,92514,10013,7552,160
June 14, 202413,78013,91013,91013,93513,6952,271
June 13, 202413,59013,66013,66013,81513,590795
June 12, 202413,57513,65013,65013,65013,405999
June 11, 202413,81513,51513,51513,81513,4902,459
June 10, 202413,33513,69013,69013,72513,3352,484
June 07, 202413,47013,49513,49513,65013,4703,959
June 05, 202413,56513,47013,47013,68513,4205,889
June 04, 202413,93013,66513,66513,93013,6106,547
June 03, 202413,89014,00514,00514,20013,8254,035
May 31, 202413,87513,84013,84013,93513,7253,536
May 30, 202414,05513,79513,79514,05513,7855,864
May 29, 202414,38014,03014,03014,38014,03010,085
May 28, 202414,40014,38014,38014,43014,25530,487
May 27, 202413,78014,26514,26514,44513,78014,795
May 24, 202413,32513,78013,78013,78013,2955,798
May 23, 202413,35013,39513,39513,43013,1752,641
May 22, 202413,46013,23513,23513,46013,215368
May 21, 202413,50013,37013,37013,50013,3302,950
May 20, 202413,49013,43513,43513,55013,3851,630
May 17, 202413,78013,42513,42513,78013,4101,013
May 16, 202413,83513,76513,76513,86013,610691
May 14, 202413,79013,62513,62513,79013,560459
May 13, 202413,54513,65513,65513,67513,4204,125
May 10, 202413,65013,36513,36513,65013,3107,809
May 09, 202413,43513,46013,46013,53013,3952,932
May 08, 202413,31513,33513,33513,33513,2102,721
May 07, 202412,85513,17513,17513,27512,83011,584
May 03, 202413,11012,81012,81013,11012,800327
May 02, 202413,14012,90012,90013,14012,90012,729
April 30, 202413,25013,05013,05013,35513,0451,509
April 29, 202413,24013,15013,15013,24013,0458,982
April 26, 202412,99013,07013,00013,21512,9907,431
April 25, 202413,18012,87512,806.0413,20512,8756,354
April 24, 202413,17013,18013,109.4113,19513,0308,185
April 23, 202412,76012,90512,835.8813,00512,7052,349
April 22, 202412,73012,63012,562.3612,85012,4501,224
April 19, 202412,64512,57012,502.6812,64512,1402,596
April 18, 202412,03512,54012,472.8412,64012,0356,571
April 17, 202411,95011,79511,731.8311,99011,785423
April 16, 202412,32011,85011,786.5312,32011,71510,834
April 15, 202412,38012,33512,268.9412,46012,23511,158
April 12, 202412,27512,38012,313.712,64012,1603,270
April 11, 202412,16012,15512,089.912,18011,9856,658
April 09, 202412,10012,30012,234.1212,48012,10016,168
April 08, 202412,16512,08012,015.312,16512,000310
April 05, 202412,09012,18012,114.7712,21012,0851,381
April 04, 202412,19012,19012,124.7112,23012,0502,145
April 03, 202412,12512,07512,010.3312,13512,005114
April 02, 202412,07012,14512,079.9512,25011,9856,381
April 01, 202412,08012,17512,109.7912,21011,9603,456
March 29, 202412,23512,08512,020.2812,25012,0601,220
March 28, 202412,23512,12512,060.0612,35512,1154,507
March 27, 202412,13012,19512,129.6912,19512,0303,959
March 26, 202412,21512,22012,154.5512,23512,0858,074
March 25, 202412,34012,12512,060.0612,34012,09511,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved