KB Asset Management Co., Ltd. - KBStar 200 Heavy Industries ETF Fund (285010.KS) KSC

Currency In KRW

285010.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - KBStar 200 Heavy Industries ETF Fund (285010.KS) since IPO date, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285010.KS Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
June 24, 2024	14,700	14,250	14,700	14,250	2,310
June 21, 2024	14,470	14,380	14,500	14,295	6,258
June 20, 2024	14,350	14,295	14,420	14,240	3,491
June 19, 2024	14,245	14,350	14,350	14,045	4,886
June 18, 2024	13,955	13,895	13,985	13,865	5,776
June 17, 2024	14,100	13,925	14,100	13,755	2,160
June 14, 2024	13,780	13,910	13,935	13,695	2,271
June 13, 2024	13,590	13,660	13,815	13,590	795
June 12, 2024	13,575	13,650	13,650	13,405	999
June 11, 2024	13,815	13,515	13,815	13,490	2,459
June 10, 2024	13,335	13,690	13,725	13,335	2,484
June 07, 2024	13,470	13,495	13,650	13,470	3,959
June 05, 2024	13,565	13,470	13,685	13,420	5,889
June 04, 2024	13,930	13,665	13,930	13,610	6,547
June 03, 2024	13,890	14,005	14,200	13,825	4,035
May 31, 2024	13,875	13,840	13,935	13,725	3,536
May 30, 2024	14,055	13,795	14,055	13,785	5,864
May 29, 2024	14,380	14,030	14,380	14,030	10,085
May 28, 2024	14,400	14,380	14,430	14,255	30,487
May 27, 2024	13,780	14,265	14,445	13,780	14,795
May 24, 2024	13,325	13,780	13,780	13,295	5,798
May 23, 2024	13,350	13,395	13,430	13,175	2,641
May 22, 2024	13,460	13,235	13,460	13,215	368
May 21, 2024	13,500	13,370	13,500	13,330	2,950
May 20, 2024	13,490	13,435	13,550	13,385	1,630
May 17, 2024	13,780	13,425	13,780	13,410	1,013
May 16, 2024	13,835	13,765	13,860	13,610	691
May 14, 2024	13,790	13,625	13,790	13,560	459
May 13, 2024	13,545	13,655	13,675	13,420	4,125
May 10, 2024	13,650	13,365	13,650	13,310	7,809
May 09, 2024	13,435	13,460	13,530	13,395	2,932
May 08, 2024	13,315	13,335	13,335	13,210	2,721
May 07, 2024	12,855	13,175	13,275	12,830	11,584
May 03, 2024	13,110	12,810	13,110	12,800	327
May 02, 2024	13,140	12,900	13,140	12,900	12,729
April 30, 2024	13,250	13,050	13,355	13,045	1,509
April 29, 2024	13,240	13,150	13,240	13,045	8,982
April 26, 2024	12,990	13,070	13,215	12,990	7,431
April 25, 2024	13,180	12,875	13,205	12,875	6,354
April 24, 2024	13,170	13,180	13,195	13,030	8,185
April 23, 2024	12,760	12,905	13,005	12,705	2,349
April 22, 2024	12,730	12,630	12,850	12,450	1,224
April 19, 2024	12,645	12,570	12,645	12,140	2,596
April 18, 2024	12,035	12,540	12,640	12,035	6,571
April 17, 2024	11,950	11,795	11,990	11,785	423
April 16, 2024	12,320	11,850	12,320	11,715	10,834
April 15, 2024	12,380	12,335	12,460	12,235	11,158
April 12, 2024	12,275	12,380	12,640	12,160	3,270
April 11, 2024	12,160	12,155	12,180	11,985	6,658
April 09, 2024	12,100	12,300	12,480	12,100	16,168
April 08, 2024	12,165	12,080	12,165	12,000	310
April 05, 2024	12,090	12,180	12,210	12,085	1,381
April 04, 2024	12,190	12,190	12,230	12,050	2,145
April 03, 2024	12,125	12,075	12,135	12,005	114
April 02, 2024	12,070	12,145	12,250	11,985	6,381
April 01, 2024	12,080	12,175	12,210	11,960	3,456
March 29, 2024	12,235	12,085	12,250	12,060	1,220
March 28, 2024	12,235	12,125	12,355	12,115	4,507
March 27, 2024	12,130	12,195	12,195	12,030	3,959
March 26, 2024	12,215	12,220	12,235	12,085	8,074