Central Reinsurance Corporation (2851.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2851.TW Historical Return
If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 4,565.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,587 NT$, while 1000 NT$ invested 1 year ago would be worth 1,663.74 NT$. This corresponds to total returns of 356.57%, 58.7%, 66.37%, respectively, with annualized returns of 16.39%, 9.67%, 66.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2851.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 38.2 | 37.85 | 37.85 | 38.2 | 37.5 | 1.64M |
| July 08, 2026 | 38.5 | 38.35 | 38.35 | 38.9 | 38 | 1.65M |
| July 07, 2026 | 38.9 | 38.5 | 38.5 | 39.25 | 38.15 | 2.38M |
| July 06, 2026 | 38.5 | 39.1 | 39.1 | 39.3 | 38.5 | 2.15M |
| July 03, 2026 | 37.05 | 38.45 | 38.45 | 38.75 | 37.05 | 2.52M |
| July 02, 2026 | 35.9 | 37.4 | 37.4 | 37.55 | 35.75 | 2.62M |
| July 01, 2026 | 36.3 | 36 | 36 | 36.4 | 35.75 | 1.78M |
| June 30, 2026 | 34.65 | 36.15 | 36.15 | 36.25 | 34.65 | 3.88M |
| June 29, 2026 | 35.4 | 34.65 | 34.65 | 35.5 | 34.55 | 9.91M |
| June 26, 2026 | 38.35 | 37.15 | 37.15 | 38.35 | 37.05 | 5.56M |
| June 25, 2026 | 38.7 | 38.45 | 38.45 | 38.9 | 38.3 | 6.05M |
| June 24, 2026 | 38.45 | 38.65 | 38.65 | 39 | 38.4 | 3.79M |
| June 23, 2026 | 39.5 | 39 | 39 | 39.5 | 38.85 | 2.19M |
| June 22, 2026 | 39 | 39.3 | 39.3 | 39.5 | 38.7 | 2.41M |
| June 18, 2026 | 40.55 | 39 | 39 | 40.6 | 38.75 | 4.66M |
| June 17, 2026 | 40 | 40.55 | 40.55 | 40.75 | 39.7 | 3.32M |
| June 16, 2026 | 38.55 | 39.75 | 39.75 | 40.2 | 38.5 | 5.93M |
| June 15, 2026 | 37.5 | 38 | 38 | 38.25 | 37.5 | 3.53M |
| June 12, 2026 | 36.55 | 37.15 | 37.15 | 37.15 | 36.55 | 1.91M |
| June 11, 2026 | 37 | 36.45 | 36.45 | 37 | 36 | 1.18M |
| June 10, 2026 | 36.7 | 36.6 | 36.6 | 37.25 | 36.5 | 1.27M |
| June 09, 2026 | 35.5 | 37 | 37 | 37.2 | 35.5 | 2.55M |
| June 08, 2026 | 35.1 | 35.55 | 35.55 | 36 | 35.1 | 3.08M |
| June 05, 2026 | 36.75 | 36.9 | 36.9 | 37.2 | 36.55 | 1.52M |
| June 04, 2026 | 36.75 | 36.85 | 36.85 | 36.9 | 36.5 | 1.27M |
| June 03, 2026 | 35.2 | 36.8 | 36.8 | 36.95 | 35.1 | 3.63M |
| June 02, 2026 | 35.05 | 35.05 | 35.05 | 35.1 | 34.9 | 1.25M |
| June 01, 2026 | 35.1 | 35.15 | 35.15 | 35.25 | 34.8 | 2.19M |
| May 29, 2026 | 35.45 | 35.1 | 35.1 | 35.55 | 34.9 | 1.98M |
| May 28, 2026 | 35 | 35.2 | 35.2 | 35.45 | 34.75 | 2.37M |
| May 27, 2026 | 35.2 | 35 | 35 | 35.35 | 34.8 | 3.29M |
| May 26, 2026 | 35 | 35.15 | 35.15 | 35.2 | 34.7 | 1.48M |
| May 25, 2026 | 35.05 | 35.1 | 35.1 | 35.25 | 34.45 | 2.22M |
| May 22, 2026 | 35.4 | 34.8 | 34.8 | 35.65 | 34.65 | 3.27M |
| May 21, 2026 | 35.05 | 35.55 | 35.55 | 35.65 | 34.6 | 3.79M |
| May 20, 2026 | 35.1 | 34.9 | 34.9 | 35.35 | 34.75 | 2.34M |
| May 19, 2026 | 34.45 | 35 | 35 | 35.25 | 34.35 | 3.21M |
| May 18, 2026 | 34.2 | 34.55 | 34.55 | 34.8 | 33.85 | 6.66M |
| May 15, 2026 | 33.35 | 32.65 | 32.65 | 33.35 | 32.4 | 2.13M |
| May 14, 2026 | 34.05 | 33.1 | 33.1 | 34.4 | 33.1 | 2.91M |
| May 13, 2026 | 33.45 | 34.3 | 34.3 | 34.5 | 33.45 | 3.77M |
| May 12, 2026 | 33 | 34.1 | 34.1 | 34.7 | 32.85 | 10.61M |
| May 11, 2026 | 31.4 | 31.55 | 31.55 | 32.1 | 31.35 | 3.02M |
| May 08, 2026 | 31.4 | 31.15 | 31.15 | 31.4 | 31.05 | 1.22M |
| May 07, 2026 | 31 | 31.35 | 31.35 | 31.65 | 31 | 2.11M |
| May 06, 2026 | 30.75 | 31.3 | 31.3 | 31.35 | 30.55 | 2.72M |
| May 05, 2026 | 30.3 | 30.55 | 30.55 | 30.85 | 30.1 | 2.48M |
| May 04, 2026 | 30.15 | 30.35 | 30.35 | 30.45 | 30.15 | 1.2M |
| April 30, 2026 | 30.5 | 30.15 | 30.15 | 30.5 | 30.15 | 1.19M |
| April 29, 2026 | 30.7 | 30.4 | 30.4 | 30.8 | 30.35 | 660,720 |
| April 28, 2026 | 30.2 | 30.7 | 30.7 | 30.75 | 30.2 | 1.59M |
| April 27, 2026 | 29.9 | 30.2 | 30.2 | 30.25 | 29.85 | 1.51M |
| April 24, 2026 | 30.15 | 30.05 | 30.05 | 30.2 | 29.95 | 926,833 |
| April 23, 2026 | 30.1 | 30.15 | 30.15 | 30.25 | 29.85 | 1.82M |
| April 22, 2026 | 29.85 | 30.2 | 30.2 | 30.25 | 29.8 | 1.31M |
| April 21, 2026 | 29.85 | 29.85 | 29.85 | 30 | 29.7 | 1.46M |
| April 20, 2026 | 29.55 | 29.75 | 29.75 | 29.8 | 29.5 | 1.61M |
| April 17, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.05 | 3.95M |
| April 16, 2026 | 30.5 | 29.65 | 29.65 | 30.5 | 29.4 | 9.17M |
| April 15, 2026 | 31.85 | 31.3 | 31.3 | 31.85 | 31.25 | 2.22M |
AD
