Central Reinsurance Corporation (2851.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2851.TW Historical Return
If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 4,116.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,488.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,464.97 NT$. This corresponds to total returns of 311.69%, 48.84%, 46.5%, respectively, with annualized returns of 15.19%, 8.27%, 46.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2851.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.45 | 34.5 | 34.5 | 35.15 | 34.3 | 2.7M |
| July 30, 2026 | 33.95 | 34 | 34 | 34.15 | 33.3 | 2.59M |
| July 29, 2026 | 34.85 | 34.05 | 34.05 | 34.85 | 32.95 | 4.4M |
| July 28, 2026 | 35.2 | 34.4 | 34.4 | 35.2 | 34.15 | 1.84M |
| July 27, 2026 | 35.25 | 35.35 | 35.35 | 35.35 | 34.8 | 1.08M |
| July 24, 2026 | 35.5 | 35.25 | 35.25 | 35.75 | 34.85 | 1.49M |
| July 23, 2026 | 35.7 | 35.5 | 35.5 | 36.05 | 35.45 | 1.65M |
| July 22, 2026 | 36.15 | 35.7 | 35.7 | 36.45 | 35.45 | 2.32M |
| July 21, 2026 | 35.95 | 36.15 | 36.15 | 36.6 | 35.7 | 2M |
| July 20, 2026 | 36.05 | 35.95 | 35.95 | 36.3 | 35.35 | 2.42M |
| July 17, 2026 | 36.55 | 36 | 36 | 37.4 | 35.8 | 2.2M |
| July 16, 2026 | 37.95 | 36.9 | 36.9 | 37.95 | 36.85 | 3.27M |
| July 15, 2026 | 37.5 | 38.5 | 38.5 | 38.5 | 37.5 | 1.53M |
| July 14, 2026 | 38.05 | 37.65 | 37.65 | 38.25 | 37.15 | 1.8M |
| July 13, 2026 | 37.85 | 38.05 | 38.05 | 38.3 | 37.65 | 1.46M |
| July 09, 2026 | 38.2 | 37.85 | 37.85 | 38.2 | 37.5 | 1.64M |
| July 08, 2026 | 38.5 | 38.35 | 38.35 | 38.9 | 38 | 1.65M |
| July 07, 2026 | 38.9 | 38.5 | 38.5 | 39.25 | 38.15 | 2.38M |
| July 06, 2026 | 38.5 | 39.1 | 39.1 | 39.3 | 38.5 | 2.15M |
| July 03, 2026 | 37.05 | 38.45 | 38.45 | 38.75 | 37.05 | 2.52M |
| July 02, 2026 | 35.9 | 37.4 | 37.4 | 37.55 | 35.75 | 2.62M |
| July 01, 2026 | 36.3 | 36 | 36 | 36.4 | 35.75 | 1.78M |
| June 30, 2026 | 34.65 | 36.15 | 36.15 | 36.25 | 34.65 | 3.88M |
| June 29, 2026 | 35.4 | 34.65 | 34.65 | 35.5 | 34.55 | 9.91M |
| June 26, 2026 | 38.35 | 37.15 | 37.15 | 38.35 | 37.05 | 5.56M |
| June 25, 2026 | 38.7 | 38.45 | 38.45 | 38.9 | 38.3 | 6.05M |
| June 24, 2026 | 38.45 | 38.65 | 38.65 | 39 | 38.4 | 3.79M |
| June 23, 2026 | 39.5 | 39 | 39 | 39.5 | 38.85 | 2.19M |
| June 22, 2026 | 39 | 39.3 | 39.3 | 39.5 | 38.7 | 2.41M |
| June 18, 2026 | 40.55 | 39 | 39 | 40.6 | 38.75 | 4.66M |
| June 17, 2026 | 40 | 40.55 | 40.55 | 40.75 | 39.7 | 3.32M |
| June 16, 2026 | 38.55 | 39.75 | 39.75 | 40.2 | 38.5 | 5.93M |
| June 15, 2026 | 37.5 | 38 | 38 | 38.25 | 37.5 | 3.53M |
| June 12, 2026 | 36.55 | 37.15 | 37.15 | 37.15 | 36.55 | 1.91M |
| June 11, 2026 | 37 | 36.45 | 36.45 | 37 | 36 | 1.18M |
| June 10, 2026 | 36.7 | 36.6 | 36.6 | 37.25 | 36.5 | 1.27M |
| June 09, 2026 | 35.5 | 37 | 37 | 37.2 | 35.5 | 2.55M |
| June 08, 2026 | 35.1 | 35.55 | 35.55 | 36 | 35.1 | 3.08M |
| June 05, 2026 | 36.75 | 36.9 | 36.9 | 37.2 | 36.55 | 1.52M |
| June 04, 2026 | 36.75 | 36.85 | 36.85 | 36.9 | 36.5 | 1.27M |
| June 03, 2026 | 35.2 | 36.8 | 36.8 | 36.95 | 35.1 | 3.63M |
| June 02, 2026 | 35.05 | 35.05 | 35.05 | 35.1 | 34.9 | 1.25M |
| June 01, 2026 | 35.1 | 35.15 | 35.15 | 35.25 | 34.8 | 2.19M |
| May 29, 2026 | 35.45 | 35.1 | 35.1 | 35.55 | 34.9 | 1.98M |
| May 28, 2026 | 35 | 35.2 | 35.2 | 35.45 | 34.75 | 2.37M |
| May 27, 2026 | 35.2 | 35 | 35 | 35.35 | 34.8 | 3.29M |
| May 26, 2026 | 35 | 35.15 | 35.15 | 35.2 | 34.7 | 1.48M |
| May 25, 2026 | 35.05 | 35.1 | 35.1 | 35.25 | 34.45 | 2.22M |
| May 22, 2026 | 35.4 | 34.8 | 34.8 | 35.65 | 34.65 | 3.27M |
| May 21, 2026 | 35.05 | 35.55 | 35.55 | 35.65 | 34.6 | 3.79M |
| May 20, 2026 | 35.1 | 34.9 | 34.9 | 35.35 | 34.75 | 2.34M |
| May 19, 2026 | 34.45 | 35 | 35 | 35.25 | 34.35 | 3.21M |
| May 18, 2026 | 34.2 | 34.55 | 34.55 | 34.8 | 33.85 | 6.66M |
| May 15, 2026 | 33.35 | 32.65 | 32.65 | 33.35 | 32.4 | 2.13M |
| May 14, 2026 | 34.05 | 33.1 | 33.1 | 34.4 | 33.1 | 2.91M |
| May 13, 2026 | 33.45 | 34.3 | 34.3 | 34.5 | 33.45 | 3.77M |
| May 12, 2026 | 33 | 34.1 | 34.1 | 34.7 | 32.85 | 10.61M |
| May 11, 2026 | 31.4 | 31.55 | 31.55 | 32.1 | 31.35 | 3.02M |
| May 08, 2026 | 31.4 | 31.15 | 31.15 | 31.4 | 31.05 | 1.22M |
| May 07, 2026 | 31 | 31.35 | 31.35 | 31.65 | 31 | 2.11M |
AD
