Central Reinsurance Corporation (2851.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2851.TW Historical Return
If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 5,421.97 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,009.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,803.85 NT$. This corresponds to total returns of 442.2%, 100.94%, 80.38%, respectively, with annualized returns of 18.42%, 14.97%, 80.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2851.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 45.2 | 46.25 | 46.25 | 46.8 | 45.15 | 3.27M |
| November 10, 2026 | 46.7 | 44.9 | 44.9 | 47.1 | 44.25 | 4.22M |
| November 09, 2026 | 46.45 | 46.55 | 46.55 | 47.25 | 45.9 | 2.04M |
| November 06, 2026 | 46 | 46.45 | 46.45 | 47.3 | 44.55 | 2.88M |
| November 05, 2026 | 49.25 | 48.65 | 48.65 | 49.95 | 48.65 | 4.48M |
| November 04, 2026 | 48.7 | 48.35 | 48.35 | 49.8 | 47.85 | 2.14M |
| November 03, 2026 | 48.6 | 48.95 | 48.95 | 49.45 | 47 | 5.5M |
| November 02, 2026 | 49.25 | 49 | 49 | 50 | 48.8 | 2M |
| October 30, 2026 | 48.8 | 49.3 | 49.3 | 49.6 | 48.3 | 1.83M |
| October 29, 2026 | 49.1 | 48.85 | 48.85 | 49.55 | 48.7 | 1.11M |
| October 28, 2026 | 50 | 49.05 | 49.05 | 50.4 | 49 | 1.64M |
| October 27, 2026 | 50.3 | 50 | 50 | 50.5 | 49.3 | 2.99M |
| October 22, 2026 | 50.4 | 50.5 | 50.5 | 50.8 | 50 | 1.16M |
| October 21, 2026 | 49.8 | 50.3 | 50.3 | 50.6 | 49.35 | 1.09M |
| October 20, 2026 | 50.2 | 49.65 | 49.65 | 51.1 | 49.45 | 1.55M |
| October 19, 2026 | 49.05 | 51.1 | 51.1 | 51.3 | 49 | 3.74M |
| October 16, 2026 | 52.3 | 49.05 | 49.05 | 52.5 | 48.9 | 5.51M |
| October 15, 2026 | 51.1 | 53.2 | 53.2 | 53.3 | 50.9 | 4.64M |
| October 14, 2026 | 49.6 | 51.9 | 51.9 | 52 | 48.7 | 5.72M |
| October 13, 2026 | 47.85 | 49.3 | 49.3 | 49.45 | 47.85 | 3.99M |
| October 12, 2026 | 47.3 | 48.1 | 48.1 | 48.2 | 47.3 | 2.27M |
| October 08, 2026 | 48 | 47.95 | 47.95 | 48.3 | 47.2 | 1.78M |
| October 07, 2026 | 46.3 | 47.75 | 47.75 | 47.8 | 46.15 | 3.19M |
| October 06, 2026 | 45.65 | 46.2 | 46.2 | 46.3 | 45.65 | 1.25M |
| October 05, 2026 | 45.95 | 45.6 | 45.6 | 46.5 | 45.6 | 1.36M |
| October 02, 2026 | 46.1 | 45.95 | 45.95 | 46.1 | 45.45 | 902,149 |
| October 01, 2026 | 47.2 | 46.1 | 46.1 | 47.2 | 45.7 | 3.39M |
| September 30, 2026 | 47.05 | 47.2 | 47.2 | 47.45 | 46.85 | 1.08M |
| September 29, 2026 | 47.45 | 47.05 | 47.05 | 48.1 | 46.75 | 1.83M |
| September 24, 2026 | 47.45 | 47.5 | 47.5 | 48.25 | 47.15 | 1.71M |
| September 23, 2026 | 47.45 | 47.95 | 47.95 | 48.15 | 47.05 | 2.4M |
| September 22, 2026 | 48.4 | 47.4 | 47.4 | 48.4 | 47.2 | 1.83M |
| September 21, 2026 | 47.25 | 48.15 | 48.15 | 48.5 | 46.85 | 3.95M |
| September 18, 2026 | 47.45 | 47 | 47 | 47.45 | 46.1 | 2.52M |
| September 17, 2026 | 46.35 | 47 | 47 | 47.05 | 45.8 | 3.85M |
| September 16, 2026 | 46.5 | 46.35 | 46.35 | 46.65 | 45.7 | 3.5M |
| September 15, 2026 | 47.7 | 46.5 | 46.5 | 47.9 | 46.35 | 2.13M |
| September 11, 2026 | 44.95 | 47.15 | 47.15 | 47.45 | 44.9 | 5.72M |
| September 10, 2026 | 44.75 | 45.65 | 45.65 | 45.65 | 44.5 | 1.78M |
| September 09, 2026 | 45.55 | 45.5 | 45.5 | 45.65 | 44.5 | 2.34M |
| September 08, 2026 | 44.5 | 45.65 | 45.65 | 45.7 | 44.5 | 2.58M |
| September 07, 2026 | 46.9 | 44.95 | 44.95 | 46.9 | 44.45 | 4.27M |
| September 04, 2026 | 47.45 | 46.65 | 46.65 | 47.85 | 46.3 | 2.67M |
| September 03, 2026 | 46 | 47.3 | 47.3 | 47.85 | 46 | 3.79M |
| September 02, 2026 | 45.35 | 46.15 | 46.15 | 46.3 | 45.05 | 1.97M |
| September 01, 2026 | 45 | 45.85 | 45.85 | 46 | 44.4 | 2.9M |
| August 31, 2026 | 44.6 | 46.2 | 46.2 | 46.2 | 44.25 | 4.6M |
| August 28, 2026 | 45.85 | 45.1 | 45.1 | 45.85 | 44.65 | 1.93M |
| August 27, 2026 | 46.1 | 45.7 | 45.7 | 46.45 | 45.2 | 2.77M |
| August 26, 2026 | 43.8 | 46 | 46 | 46.45 | 43.75 | 6.45M |
| August 25, 2026 | 41.55 | 43.75 | 43.75 | 43.8 | 41.55 | 3.83M |
| August 24, 2026 | 46.9 | 42.85 | 42.85 | 47.3 | 42.55 | 10.43M |
| August 21, 2026 | 48.5 | 47.1 | 47.1 | 48.5 | 44.25 | 23.71M |
| August 20, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 4.83M |
| August 19, 2026 | 39.1 | 40.2 | 40.2 | 40.35 | 39 | 5.12M |
| August 18, 2026 | 38.8 | 39.3 | 39.3 | 39.65 | 38.8 | 2.6M |
| August 17, 2026 | 38.35 | 38.95 | 38.95 | 39.65 | 38.25 | 3.14M |
| August 14, 2026 | 37.9 | 38.75 | 38.75 | 39.35 | 37.75 | 3.35M |
| August 13, 2026 | 36.8 | 37.85 | 37.85 | 38.05 | 36.8 | 2.11M |
| August 12, 2026 | 36.05 | 36.7 | 36.7 | 37.05 | 36 | 1.55M |
AD
