Central Reinsurance Corporation (2851.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2851.TW Historical Return
If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 5,646.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,172.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,960.5 NT$. This corresponds to total returns of 464.67%, 117.28%, 96.05%, respectively, with annualized returns of 18.89%, 16.8%, 96.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2851.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 44.75 | 45.65 | 45.65 | 45.65 | 44.5 | 1.78M |
| September 09, 2026 | 45.55 | 45.5 | 45.5 | 45.65 | 44.5 | 2.34M |
| September 08, 2026 | 44.5 | 45.65 | 45.65 | 45.7 | 44.5 | 2.58M |
| September 07, 2026 | 46.9 | 44.95 | 44.95 | 46.9 | 44.45 | 4.27M |
| September 04, 2026 | 47.45 | 46.65 | 46.65 | 47.85 | 46.3 | 2.67M |
| September 03, 2026 | 46 | 47.3 | 47.3 | 47.85 | 46 | 3.79M |
| September 02, 2026 | 45.35 | 46.15 | 46.15 | 46.3 | 45.05 | 1.97M |
| September 01, 2026 | 45 | 45.85 | 45.85 | 46 | 44.4 | 2.9M |
| August 31, 2026 | 44.6 | 46.2 | 46.2 | 46.2 | 44.25 | 4.6M |
| August 28, 2026 | 45.85 | 45.1 | 45.1 | 45.85 | 44.65 | 1.93M |
| August 27, 2026 | 46.1 | 45.7 | 45.7 | 46.45 | 45.2 | 2.77M |
| August 26, 2026 | 43.8 | 46 | 46 | 46.45 | 43.75 | 6.45M |
| August 25, 2026 | 41.55 | 43.75 | 43.75 | 43.8 | 41.55 | 3.83M |
| August 24, 2026 | 46.9 | 42.85 | 42.85 | 47.3 | 42.55 | 10.43M |
| August 21, 2026 | 48.5 | 47.1 | 47.1 | 48.5 | 44.25 | 23.71M |
| August 20, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 4.83M |
| August 19, 2026 | 39.1 | 40.2 | 40.2 | 40.35 | 39 | 5.12M |
| August 18, 2026 | 38.8 | 39.3 | 39.3 | 39.65 | 38.8 | 2.6M |
| August 17, 2026 | 38.35 | 38.95 | 38.95 | 39.65 | 38.25 | 3.14M |
| August 14, 2026 | 37.9 | 38.75 | 38.75 | 39.35 | 37.75 | 3.35M |
| August 13, 2026 | 36.8 | 37.85 | 37.85 | 38.05 | 36.8 | 2.11M |
| August 12, 2026 | 36.05 | 36.7 | 36.7 | 37.05 | 36 | 1.55M |
| August 11, 2026 | 35.7 | 35.9 | 35.9 | 36.1 | 35.6 | 875,137 |
| August 10, 2026 | 35.65 | 36 | 36 | 36.05 | 35.05 | 1.28M |
| August 07, 2026 | 34.85 | 35.45 | 35.45 | 35.5 | 34.85 | 1.03M |
| August 06, 2026 | 34.8 | 35 | 35 | 35.05 | 34.8 | 768,409 |
| August 05, 2026 | 35 | 35 | 35 | 35.25 | 34.8 | 957,379 |
| August 04, 2026 | 34.35 | 34.7 | 34.7 | 35.05 | 34.35 | 1.02M |
| August 03, 2026 | 34.5 | 34.8 | 34.8 | 35 | 34.1 | 1.33M |
| July 31, 2026 | 34.45 | 34.5 | 34.5 | 35.15 | 34.3 | 2.7M |
| July 30, 2026 | 33.95 | 34 | 34 | 34.15 | 33.3 | 2.59M |
| July 29, 2026 | 34.85 | 34.05 | 34.05 | 34.85 | 32.95 | 4.4M |
| July 28, 2026 | 35.2 | 34.4 | 34.4 | 35.2 | 34.15 | 1.84M |
| July 27, 2026 | 35.25 | 35.35 | 35.35 | 35.35 | 34.8 | 1.08M |
| July 24, 2026 | 35.5 | 35.25 | 35.25 | 35.75 | 34.85 | 1.49M |
| July 23, 2026 | 35.7 | 35.5 | 35.5 | 36.05 | 35.45 | 1.65M |
| July 22, 2026 | 36.15 | 35.7 | 35.7 | 36.45 | 35.45 | 2.32M |
| July 21, 2026 | 35.95 | 36.15 | 36.15 | 36.6 | 35.7 | 2M |
| July 20, 2026 | 36.05 | 35.95 | 35.95 | 36.3 | 35.35 | 2.42M |
| July 17, 2026 | 36.55 | 36 | 36 | 37.4 | 35.8 | 2.2M |
| July 16, 2026 | 37.95 | 36.9 | 36.9 | 37.95 | 36.85 | 3.27M |
| July 15, 2026 | 37.5 | 38.5 | 38.5 | 38.5 | 37.5 | 1.53M |
| July 14, 2026 | 38.05 | 37.65 | 37.65 | 38.25 | 37.15 | 1.8M |
| July 13, 2026 | 37.85 | 38.05 | 38.05 | 38.3 | 37.65 | 1.46M |
| July 09, 2026 | 38.2 | 37.85 | 37.85 | 38.2 | 37.5 | 1.64M |
| July 08, 2026 | 38.5 | 38.35 | 38.35 | 38.9 | 38 | 1.65M |
| July 07, 2026 | 38.9 | 38.5 | 38.5 | 39.25 | 38.15 | 2.38M |
| July 06, 2026 | 38.5 | 39.1 | 39.1 | 39.3 | 38.5 | 2.15M |
| July 03, 2026 | 37.05 | 38.45 | 38.45 | 38.75 | 37.05 | 2.52M |
| July 02, 2026 | 35.9 | 37.4 | 37.4 | 37.55 | 35.75 | 2.62M |
| July 01, 2026 | 36.3 | 36 | 36 | 36.4 | 35.75 | 1.78M |
| June 30, 2026 | 34.65 | 36.15 | 36.15 | 36.25 | 34.65 | 3.88M |
| June 29, 2026 | 35.4 | 34.65 | 34.65 | 35.5 | 34.55 | 9.91M |
| June 26, 2026 | 38.35 | 37.15 | 37.15 | 38.35 | 37.05 | 5.56M |
| June 25, 2026 | 38.7 | 38.45 | 38.45 | 38.9 | 38.3 | 6.05M |
| June 24, 2026 | 38.45 | 38.65 | 38.65 | 39 | 38.4 | 3.79M |
| June 23, 2026 | 39.5 | 39 | 39 | 39.5 | 38.85 | 2.19M |
| June 22, 2026 | 39 | 39.3 | 39.3 | 39.5 | 38.7 | 2.41M |
| June 18, 2026 | 40.55 | 39 | 39 | 40.6 | 38.75 | 4.66M |
| June 17, 2026 | 40 | 40.55 | 40.55 | 40.75 | 39.7 | 3.32M |
AD
