Central Reinsurance Corporation (2851.TW) TAI

Currency In TWD

2851.TW Historical Return

If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 5,502.99 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,161.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,902.69 NT$. This corresponds to total returns of 450.3%, 116.13%, 90.27%, respectively, with annualized returns of 18.59%, 16.68%, 90.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2851.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.2	46.1	46.1	47.2	45.7	3.39M
September 30, 2026	47.05	47.2	47.2	47.45	46.85	1.08M
September 29, 2026	47.45	47.05	47.05	48.1	46.75	1.83M
September 24, 2026	47.45	47.5	47.5	48.25	47.15	1.71M
September 23, 2026	47.45	47.95	47.95	48.15	47.05	2.4M
September 22, 2026	48.4	47.4	47.4	48.4	47.2	1.83M
September 21, 2026	47.25	48.15	48.15	48.5	46.85	3.95M
September 18, 2026	47.45	47	47	47.45	46.1	2.52M
September 17, 2026	46.35	47	47	47.05	45.8	3.85M
September 16, 2026	46.5	46.35	46.35	46.65	45.7	3.5M
September 15, 2026	47.7	46.5	46.5	47.9	46.35	2.13M
September 11, 2026	44.95	47.15	47.15	47.45	44.9	5.72M
September 10, 2026	44.75	45.65	45.65	45.65	44.5	1.78M
September 09, 2026	45.55	45.5	45.5	45.65	44.5	2.34M
September 08, 2026	44.5	45.65	45.65	45.7	44.5	2.58M
September 07, 2026	46.9	44.95	44.95	46.9	44.45	4.27M
September 04, 2026	47.45	46.65	46.65	47.85	46.3	2.67M
September 03, 2026	46	47.3	47.3	47.85	46	3.79M
September 02, 2026	45.35	46.15	46.15	46.3	45.05	1.97M
September 01, 2026	45	45.85	45.85	46	44.4	2.9M
August 31, 2026	44.6	46.2	46.2	46.2	44.25	4.6M
August 28, 2026	45.85	45.1	45.1	45.85	44.65	1.93M
August 27, 2026	46.1	45.7	45.7	46.45	45.2	2.77M
August 26, 2026	43.8	46	46	46.45	43.75	6.45M
August 25, 2026	41.55	43.75	43.75	43.8	41.55	3.83M
August 24, 2026	46.9	42.85	42.85	47.3	42.55	10.43M
August 21, 2026	48.5	47.1	47.1	48.5	44.25	23.71M
August 20, 2026	44.2	44.2	44.2	44.2	44.2	4.83M
August 19, 2026	39.1	40.2	40.2	40.35	39	5.12M
August 18, 2026	38.8	39.3	39.3	39.65	38.8	2.6M
August 17, 2026	38.35	38.95	38.95	39.65	38.25	3.14M
August 14, 2026	37.9	38.75	38.75	39.35	37.75	3.35M
August 13, 2026	36.8	37.85	37.85	38.05	36.8	2.11M
August 12, 2026	36.05	36.7	36.7	37.05	36	1.55M
August 11, 2026	35.7	35.9	35.9	36.1	35.6	875,137
August 10, 2026	35.65	36	36	36.05	35.05	1.28M
August 07, 2026	34.85	35.45	35.45	35.5	34.85	1.03M
August 06, 2026	34.8	35	35	35.05	34.8	768,409
August 05, 2026	35	35	35	35.25	34.8	957,379
August 04, 2026	34.35	34.7	34.7	35.05	34.35	1.02M
August 03, 2026	34.5	34.8	34.8	35	34.1	1.33M
July 31, 2026	34.45	34.5	34.5	35.15	34.3	2.7M
July 30, 2026	33.95	34	34	34.15	33.3	2.59M
July 29, 2026	34.85	34.05	34.05	34.85	32.95	4.4M
July 28, 2026	35.2	34.4	34.4	35.2	34.15	1.84M
July 27, 2026	35.25	35.35	35.35	35.35	34.8	1.08M
July 24, 2026	35.5	35.25	35.25	35.75	34.85	1.49M
July 23, 2026	35.7	35.5	35.5	36.05	35.45	1.65M
July 22, 2026	36.15	35.7	35.7	36.45	35.45	2.32M
July 21, 2026	35.95	36.15	36.15	36.6	35.7	2M
July 20, 2026	36.05	35.95	35.95	36.3	35.35	2.42M
July 17, 2026	36.55	36	36	37.4	35.8	2.2M
July 16, 2026	37.95	36.9	36.9	37.95	36.85	3.27M
July 15, 2026	37.5	38.5	38.5	38.5	37.5	1.53M
July 14, 2026	38.05	37.65	37.65	38.25	37.15	1.8M
July 13, 2026	37.85	38.05	38.05	38.3	37.65	1.46M
July 09, 2026	38.2	37.85	37.85	38.2	37.5	1.64M
July 08, 2026	38.5	38.35	38.35	38.9	38	1.65M
July 07, 2026	38.9	38.5	38.5	39.25	38.15	2.38M
July 06, 2026	38.5	39.1	39.1	39.3	38.5	2.15M