Central Reinsurance Corporation (2851.TW) TAI

26.40

-0.15(-0.56%)

Updated at December 05 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5526.5526.5526.5526.4425,627
December 03, 202526.6526.5526.5526.6526.35937,877
December 02, 202526.3526.6526.6526.6526.351.72M
December 01, 202526.1526.3526.3526.426.1744,389
November 28, 202526.426.2526.2526.426.15658,547
November 27, 202526.3526.426.426.626.25743,051
November 26, 202526.326.426.426.5526.3972,756
November 25, 202526.226.3526.3526.3526.11.02M
November 24, 20252626.4526.4526.4525.83.02M
November 21, 202525.925.825.825.925.551.13M
November 20, 202525.725.925.92625.7673,571
November 19, 202525.7525.6525.6525.825.451.02M
November 18, 20252625.825.82625.651.41M
November 17, 202526.35262626.3525.851.9M
November 14, 202526.226.526.526.626.052.76M
November 13, 202526.1526.226.226.3525.953.06M
November 12, 202525.95262626.2525.853.2M
November 11, 202525.425.7525.7525.925.43.18M
November 10, 202525.2525.125.125.2524.95964,784
November 07, 202525.0525.225.225.525.052.76M
November 06, 202524.7524.9524.9524.9524.651.34M
November 05, 202524.624.6524.6524.6524.4836,076
November 04, 202524.524.6524.6524.6524.5500,520
November 03, 202524.5524.5524.5524.7524.5697,361
October 31, 202524.624.5524.5524.8524.451.16M
October 30, 202524.6524.5524.5524.6524.45622,038
October 29, 202524.6524.6524.6524.7524.4754,820
October 28, 202524.624.624.624.724.4601,105
October 27, 202524.824.5524.5524.824.351.2M
October 23, 202524.7524.824.824.8524.65749,497
October 22, 202524.5524.824.824.8524.551.08M
October 21, 202524.5524.624.624.6524.3992,603
October 20, 202524.624.5524.5524.724.351.1M
October 17, 202524.1524.5524.5524.6242.31M
October 16, 202524.124.0524.0524.2524674,463
October 15, 202523.7523.923.923.923.752.06M
October 14, 202523.7523.723.723.9523.651.14M
October 13, 202523.723.7523.7523.7523.351.25M
October 09, 202523.923.823.824.0523.751.66M
October 08, 202523.923.9523.9524.0523.8901,983
October 07, 202524.1523.923.924.1523.81.62M
October 03, 202524.0524.1524.1524.224.05703,776
October 02, 202524.124.1524.1524.2524.1546,000
October 01, 202524.224.224.224.324.1566,377
September 30, 202524.0524.0524.0524.123.9428,818
September 29, 202524242424240
September 26, 202524.15242424.3523.9734,219
September 25, 20252424.224.224.3241.08M
September 24, 202523.923.9523.952423.85607,137
September 23, 202523.7523.923.923.9523.7744,261
September 22, 202523.9523.923.923.9523.75801,451
September 19, 202523.723.923.92423.61.04M
September 18, 202523.823.723.723.823.65494,936
September 17, 202523.723.723.723.823.7483,311
September 16, 202523.8523.7523.7523.923.7587,247
September 15, 202523.923.8523.852423.8394,061
September 12, 202524.123.923.924.123.85780,623
September 11, 20252424.0524.0524.3242.01M
September 10, 202523.923.9523.9524.0523.9891,829
September 09, 202523.7524.0524.0524.0523.751.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved