Central Reinsurance Corporation (2851.TW) TAI

23.85

-0.05(-0.21%)

Updated at August 19 12:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.123.923.924.1523.85855,394
August 15, 202524.324.2524.2524.3523.951.15M
August 14, 202523.9524.324.324.423.951.71M
August 13, 202523.9242424.123.851.12M
August 12, 202523.9523.923.924.223.91.22M
August 11, 202524242424.123.851.02M
August 08, 202523.6524.124.124.1523.651.34M
August 07, 202523.823.723.723.923.6869,811
August 06, 202523.423.823.823.8523.41.84M
August 05, 202523.523.4523.4523.623.4734,415
August 04, 20252323.5523.5523.6231.22M
August 01, 202522.9523.2523.2523.3522.95828,256
July 31, 202523.123.1523.1523.222.95807,749
July 30, 202522.8523.1523.1523.2522.851.2M
July 29, 202522.922.822.822.9522.65938,572
July 28, 202523.122.922.923.122.81.86M
July 25, 202523.323.1523.1523.423.15733,944
July 24, 202523.5523.323.323.5523.3693,853
July 23, 202523.223.4523.4523.623.151.8M
July 22, 202523.1523.0523.0523.4523.051.32M
July 21, 202523.123.1523.1523.323.1471,219
July 18, 202523.323.123.123.323879,776
July 17, 202522.9523.123.123.222.951.04M
July 16, 202522.722.922.923.0522.7842,667
July 15, 202522.6522.8522.8522.922.65966,845
July 14, 202522.7522.7522.7522.822.6902,541
July 11, 202522.322.622.622.722.31.44M
July 10, 202522.122.222.222.322.051.73M
July 09, 202522.2522.122.122.3521.951.94M
July 08, 202522.5522.2522.2522.55221.66M
July 07, 202522.3522.522.522.521.951.69M
July 04, 202522.622.3522.3522.622.32.11M
July 03, 202522.722.622.622.722.551.82M
July 02, 202522.822.722.722.8522.651.38M
July 01, 202522.922.822.822.922.71.85M
June 30, 202523.322.822.823.422.82.84M
June 27, 202523.423.323.323.4523.256.66M
June 26, 202525.4525.325.325.4525.254.37M
June 25, 202525.5525.3525.3525.5525.252.75M
June 24, 202525.525.525.525.625.42.51M
June 23, 202525.525.3525.3525.525.22.36M
June 20, 202525.725.6525.6525.8525.61.34M
June 19, 202525.8525.6525.6525.925.651.39M
June 18, 202525.9525.8525.8526.0525.851.3M
June 17, 202525.75262626.0525.72.1M
June 16, 202525.3525.6525.6525.7525.32.07M
June 13, 202525.0525.3525.3525.525.051.39M
June 12, 202524.9525.325.325.424.951.62M
June 11, 202525.0524.9524.9525.0524.752.26M
June 10, 202525.125.125.125.3251.21M
June 09, 202525.225.125.125.225.05660,328
June 06, 202525.0525.125.125.2524.951.11M
June 05, 202524.925.0525.0525.224.91.05M
June 04, 202524.724.8524.8525.0524.71.77M
June 03, 202524.624.624.624.7524.551.37M
June 02, 202524.824.624.624.824.352.58M
May 29, 202525.1524.924.925.2524.92.09M
May 28, 202525.425.0525.0525.524.953.15M
May 27, 202525.625.3525.3525.725.32.24M
May 26, 202525.825.6525.6525.825.61.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved