Central Reinsurance Corporation (2851.TW) TAI

35.05

-0.1(-0.28%)

Updated at June 02 01:30PM

Currency In TWD

2851.TW Historical Return

If you invested 1000 NT$ in Central Reinsurance Corporation (2851.TW) 10 years ago, it would be worth 4,197.6 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,742.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,540.66 NT$. This corresponds to total returns of 319.76%, 74.29%, 54.07%, respectively, with annualized returns of 15.42%, 11.75%, 54.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2851.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.1	35.15	35.15	35.25	34.8	2.19M
May 29, 2026	35.45	35.1	35.1	35.55	34.9	1.98M
May 28, 2026	35	35.2	35.2	35.45	34.75	2.37M
May 27, 2026	35.2	35	35	35.35	34.8	3.29M
May 26, 2026	35	35.15	35.15	35.2	34.7	1.48M
May 25, 2026	35.05	35.1	35.1	35.25	34.45	2.22M
May 22, 2026	35.4	34.8	34.8	35.65	34.65	3.27M
May 21, 2026	35.05	35.55	35.55	35.65	34.6	3.79M
May 20, 2026	35.1	34.9	34.9	35.35	34.75	2.34M
May 19, 2026	34.45	35	35	35.25	34.35	3.21M
May 18, 2026	34.2	34.55	34.55	34.8	33.85	6.66M
May 15, 2026	33.35	32.65	32.65	33.35	32.4	2.13M
May 14, 2026	34.05	33.1	33.1	34.4	33.1	2.91M
May 13, 2026	33.45	34.3	34.3	34.5	33.45	3.77M
May 12, 2026	33	34.1	34.1	34.7	32.85	10.61M
May 11, 2026	31.4	31.55	31.55	32.1	31.35	3.02M
May 08, 2026	31.4	31.15	31.15	31.4	31.05	1.22M
May 07, 2026	31	31.35	31.35	31.65	31	2.11M
May 06, 2026	30.75	31.3	31.3	31.35	30.55	2.72M
May 05, 2026	30.3	30.55	30.55	30.85	30.1	2.48M
May 04, 2026	30.15	30.35	30.35	30.45	30.15	1.2M
April 30, 2026	30.5	30.15	30.15	30.5	30.15	1.19M
April 29, 2026	30.7	30.4	30.4	30.8	30.35	660,720
April 28, 2026	30.2	30.7	30.7	30.75	30.2	1.59M
April 27, 2026	29.9	30.2	30.2	30.25	29.85	1.51M
April 24, 2026	30.15	30.05	30.05	30.2	29.95	926,833
April 23, 2026	30.1	30.15	30.15	30.25	29.85	1.82M
April 22, 2026	29.85	30.2	30.2	30.25	29.8	1.31M
April 21, 2026	29.85	29.85	29.85	30	29.7	1.46M
April 20, 2026	29.55	29.75	29.75	29.8	29.5	1.61M
April 17, 2026	29.65	29.55	29.55	29.65	29.05	3.95M
April 16, 2026	30.5	29.65	29.65	30.5	29.4	9.17M
April 15, 2026	31.85	31.3	31.3	31.85	31.25	2.22M
April 14, 2026	31.6	31.8	31.8	31.85	31.5	1.57M
April 13, 2026	31.4	31.55	31.55	31.7	31.3	1.88M
April 10, 2026	31	31.25	31.25	31.3	30.95	1.5M
April 09, 2026	31.15	31	31	31.2	30.9	971,776
April 08, 2026	31	31.1	31.1	31.15	30.9	1.73M
April 07, 2026	30.5	30.7	30.7	30.85	30.45	949,829
April 02, 2026	30.85	30.4	30.4	30.9	30.35	1.56M
April 01, 2026	30.95	30.85	30.85	31.3	30.65	2.1M
March 31, 2026	30.65	30.75	30.75	30.95	30.55	1.62M
March 30, 2026	30.7	30.7	30.7	31.05	30.65	1.14M
March 27, 2026	30.5	30.95	30.95	31.05	30.4	2.07M
March 26, 2026	31.8	30.65	30.65	31.8	30.6	3.71M
March 25, 2026	30.9	31.6	31.6	31.65	30.8	4.3M
March 24, 2026	30.75	30.55	30.55	30.8	30.4	2.32M
March 23, 2026	30	30.5	30.5	30.6	29.9	2.44M
March 20, 2026	30.2	30.5	30.5	30.65	30.15	1.38M
March 19, 2026	30.45	30.35	30.35	30.55	30.2	2.1M
March 18, 2026	30	30.55	30.55	30.6	29.9	4.02M
March 17, 2026	29.6	29.75	29.75	29.8	29.45	1.86M
March 16, 2026	29	29.3	29.3	29.35	28.8	2.31M
March 13, 2026	28.7	28.9	28.9	29.05	28.55	1.72M
March 12, 2026	29	28.85	28.85	29.1	28.65	2.11M
March 11, 2026	28	29.05	29.05	29.25	28	7.07M
March 10, 2026	26.85	26.8	26.9	26.9	26.75	340,608
March 09, 2026	26.7	26.55	26.55	26.8	26.5	1.29M
March 06, 2026	27.15	27.2	27.2	27.35	27.15	426,042
March 05, 2026	26.95	27.35	27.35	27.45	26.95	1.12M