SK Chemicals Co.,Ltd (285130.KS) KSC

41,850.00

+300(+0.72%)

Updated at June 02 03:30PM

Currency In KRW

285130.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (285130.KS) since IPO date, it would be worth ₩651.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩268.32, while ₩1000 invested 1 year ago would be worth ₩723.01. This corresponds to total returns of -34.81%, -73.17%, -27.7%, respectively, with annualized returns of -4.96%, -23.12%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41,250	41,850	41,850	42,200	40,500	67,127
June 01, 2026	42,900	41,550	41,550	43,100	41,000	115,523
May 29, 2026	44,200	43,150	43,150	44,650	42,400	95,247
May 28, 2026	44,350	43,550	43,550	44,650	42,100	85,987
May 27, 2026	46,600	43,800	43,800	46,800	43,750	94,427
May 26, 2026	47,500	46,250	46,250	47,500	45,750	64,894
May 22, 2026	45,200	46,300	46,300	46,950	45,000	115,022
May 21, 2026	44,150	44,050	44,050	45,500	43,750	81,815
May 20, 2026	46,500	43,300	43,300	46,500	42,950	105,188
May 19, 2026	46,800	45,450	45,450	47,350	45,000	106,503
May 18, 2026	49,450	46,950	46,950	49,650	46,600	62,311
May 15, 2026	51,300	48,700	48,700	51,400	48,600	124,191
May 14, 2026	49,950	51,500	51,500	51,500	49,500	95,110
May 13, 2026	51,800	49,500	49,500	52,000	49,350	90,939
May 12, 2026	54,000	50,500	50,500	54,300	50,000	126,099
May 11, 2026	54,700	53,100	53,100	54,800	53,000	80,842
May 08, 2026	56,500	55,400	55,400	57,000	54,700	44,281
May 07, 2026	58,500	56,400	56,400	58,500	55,600	91,587
May 06, 2026	59,600	58,200	58,200	60,000	57,400	84,018
May 04, 2026	60,300	59,700	59,700	60,500	59,200	42,424
April 30, 2026	61,400	59,400	59,400	61,900	59,200	109,232
April 29, 2026	58,300	62,400	62,400	62,500	57,800	146,242
April 28, 2026	57,700	57,700	57,700	58,900	57,000	78,155
April 27, 2026	58,700	57,700	57,700	58,700	57,400	50,006
April 24, 2026	58,300	58,700	58,700	59,600	58,000	45,521
April 23, 2026	59,500	58,400	58,400	59,800	56,900	65,020
April 22, 2026	57,600	58,200	58,200	58,500	56,900	29,821
April 21, 2026	58,000	57,800	57,800	58,600	57,600	30,093
April 20, 2026	59,800	57,800	57,800	59,800	57,700	49,150
April 17, 2026	60,200	59,300	59,300	60,500	58,400	55,268
April 16, 2026	58,500	59,600	59,600	60,200	57,500	81,879
April 15, 2026	57,900	57,700	57,700	58,700	57,300	53,970
April 14, 2026	57,500	56,900	56,900	57,900	56,200	35,952
April 13, 2026	57,000	57,200	57,200	57,700	55,200	46,203
April 10, 2026	55,600	57,000	57,000	57,200	55,600	36,971
April 09, 2026	54,400	55,500	55,500	56,300	54,200	77,836
April 08, 2026	54,100	54,300	54,300	54,700	52,800	57,121
April 07, 2026	51,600	51,400	51,400	53,300	51,200	36,127
April 06, 2026	51,800	51,600	51,600	52,400	51,000	30,549
April 03, 2026	51,600	51,300	51,300	52,500	51,100	27,346
April 02, 2026	54,600	51,100	51,100	55,200	50,700	50,739
April 01, 2026	54,200	54,400	54,400	54,500	52,700	43,656
March 31, 2026	52,200	52,600	52,600	52,800	51,200	40,607
March 30, 2026	52,900	52,800	52,800	52,900	51,500	64,704
March 27, 2026	54,800	55,000	54,250	55,000	52,500	50,215
March 26, 2026	57,900	54,300	53,559.55	57,900	54,200	45,828
March 25, 2026	56,800	56,200	55,433.64	58,100	55,900	57,806
March 24, 2026	56,500	55,500	54,743.18	57,200	54,300	47,678
March 23, 2026	58,400	55,100	54,348.64	58,900	55,100	63,732
March 20, 2026	57,400	58,600	57,800.91	59,500	57,400	45,680
March 19, 2026	58,100	57,100	56,321.36	58,100	56,800	37,299
March 18, 2026	58,500	59,500	58,688.64	59,700	58,000	40,891
March 17, 2026	57,000	57,800	57,011.82	58,500	56,800	22,825
March 16, 2026	57,100	56,300	55,532.27	57,600	56,300	30,873
March 13, 2026	57,000	57,400	56,617.27	58,000	56,700	29,194
March 12, 2026	59,100	58,900	58,096.82	60,400	58,200	50,883
March 11, 2026	57,400	60,000	59,181.82	61,700	57,400	44,055
March 10, 2026	57,900	56,200	56,124.09	57,900	56,100	16,205
March 09, 2026	56,100	55,200	54,447.27	56,800	53,900	44,222
March 06, 2026	58,000	59,200	58,392.73	60,500	57,600	37,442