SK Chemicals Co., Ltd. (285130.KS) KSC

Currency In KRW

285130.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (285130.KS) since IPO date, it would be worth ₩806.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩321.46, while ₩1000 invested 1 year ago would be worth ₩903.53. This corresponds to total returns of -19.31%, -67.85%, -9.65%, respectively, with annualized returns of -2.42%, -20.33%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51,400	50,900	50,900	51,800	50,600	28,783
September 30, 2026	51,700	51,300	51,300	52,300	51,000	26,416
September 29, 2026	52,000	51,500	51,500	52,000	50,600	32,096
September 28, 2026	49,850	52,100	52,100	52,300	49,600	31,137
September 23, 2026	49,900	50,000	50,000	50,700	49,450	34,712
September 22, 2026	51,400	49,800	49,800	52,000	49,000	86,470
September 21, 2026	51,000	51,300	51,300	52,000	50,300	31,123
September 18, 2026	52,700	50,700	50,700	52,900	50,700	79,754
September 17, 2026	54,500	52,000	52,000	54,500	51,900	42,248
September 16, 2026	54,100	54,100	54,100	54,800	53,600	32,209
September 15, 2026	53,200	54,200	54,200	55,900	52,800	52,440
September 11, 2026	53,400	54,100	54,100	54,600	53,200	48,696
September 10, 2026	54,300	54,900	54,900	56,100	53,600	69,908
September 09, 2026	53,600	54,500	54,500	54,900	52,700	77,419
September 08, 2026	55,200	53,800	53,800	56,200	53,600	50,264
September 07, 2026	55,200	54,800	54,800	55,600	53,900	65,210
September 04, 2026	54,700	55,200	55,200	56,200	54,600	111,484
September 03, 2026	52,500	54,900	54,900	57,000	52,500	166,412
September 02, 2026	53,600	52,200	52,200	54,500	52,100	73,919
September 01, 2026	52,600	54,100	54,100	56,500	52,200	171,528
August 31, 2026	53,500	53,200	53,200	53,900	51,600	585,262
August 28, 2026	49,700	54,200	54,200	54,600	49,200	156,313
August 27, 2026	52,400	49,950	49,950	53,400	49,500	73,926
August 26, 2026	50,100	52,000	52,000	52,400	49,200	121,350
August 25, 2026	49,750	50,000	50,000	50,300	48,400	66,023
August 24, 2026	49,550	49,800	49,800	50,300	48,650	69,953
August 21, 2026	48,300	49,600	49,600	49,750	47,700	67,450
August 20, 2026	48,400	49,000	49,000	49,950	48,400	68,230
August 19, 2026	46,850	48,000	48,000	48,450	46,700	60,502
August 18, 2026	48,500	47,950	47,950	50,900	47,350	117,301
August 14, 2026	44,650	50,000	50,000	50,500	44,650	343,267
August 13, 2026	43,900	43,850	43,850	44,150	43,250	61,385
August 12, 2026	44,900	43,750	43,750	44,950	43,550	37,201
August 11, 2026	44,100	44,900	44,900	45,600	43,800	59,830
August 10, 2026	43,150	44,200	44,200	44,200	42,400	39,926
August 07, 2026	42,600	43,650	43,650	43,750	42,550	42,320
August 06, 2026	41,950	42,700	42,700	43,500	41,900	59,033
August 05, 2026	42,000	41,900	41,900	43,200	41,650	47,891
August 04, 2026	39,400	42,400	42,400	42,500	39,400	58,405
August 03, 2026	39,200	39,700	39,700	40,400	38,400	61,437
July 31, 2026	39,150	39,350	39,350	39,900	37,700	70,447
July 30, 2026	36,050	38,800	38,800	40,450	36,050	114,202
July 29, 2026	37,900	36,650	36,650	39,200	35,850	72,987
July 28, 2026	39,550	37,950	37,950	40,050	37,600	56,256
July 27, 2026	41,300	40,050	40,050	41,450	39,750	52,479
July 23, 2026	37,450	40,800	40,800	40,900	37,450	77,274
July 22, 2026	37,400	37,600	37,600	38,700	37,400	31,579
July 21, 2026	37,350	37,200	37,200	38,300	37,000	53,233
July 20, 2026	39,450	37,650	37,650	39,450	37,650	30,689
July 16, 2026	39,400	39,250	39,250	40,000	38,600	31,118
July 15, 2026	40,000	39,400	39,400	41,100	39,200	40,349
July 14, 2026	40,350	39,600	39,600	40,800	39,300	63,233
July 13, 2026	40,900	39,850	39,850	42,000	39,350	43,218
July 10, 2026	41,050	40,700	40,700	42,000	40,700	35,122
July 09, 2026	41,400	40,800	40,800	41,450	39,650	92,037
July 08, 2026	42,300	40,600	40,600	42,550	39,550	61,440
July 07, 2026	42,750	42,950	42,950	43,250	41,350	54,099
July 06, 2026	42,050	42,700	42,700	42,950	41,150	53,123
July 03, 2026	41,950	41,900	41,900	42,150	40,450	83,378
July 02, 2026	40,400	41,350	41,350	42,400	39,650	55,386