SK Chemicals Co., Ltd. (285130.KS) KSC

Currency In KRW

285130.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (285130.KS) since IPO date, it would be worth ₩626.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩265.83, while ₩1000 invested 1 year ago would be worth ₩562.6. This corresponds to total returns of -37.3%, -73.42%, -43.74%, respectively, with annualized returns of -5.33%, -23.27%, -43.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41,050	40,700	40,700	42,000	40,700	35,122
July 09, 2026	41,400	40,800	40,800	41,450	39,650	92,037
July 08, 2026	42,300	40,600	40,600	42,550	39,550	61,440
July 07, 2026	42,750	42,950	42,950	43,250	41,350	54,099
July 06, 2026	42,050	42,700	42,700	42,950	41,150	53,123
July 03, 2026	41,950	41,900	41,900	42,150	40,450	83,378
July 02, 2026	40,400	41,350	41,350	42,400	39,650	55,386
July 01, 2026	40,050	40,950	40,950	41,600	39,700	72,560
June 30, 2026	40,400	39,450	39,450	40,450	38,950	76,187
June 29, 2026	37,650	40,600	40,600	40,800	37,400	77,479
June 26, 2026	39,450	37,300	37,300	39,450	36,600	76,913
June 25, 2026	39,500	39,200	39,200	41,000	39,150	51,840
June 24, 2026	38,900	39,400	39,400	40,200	38,400	75,180
June 23, 2026	40,800	38,850	38,850	40,800	38,800	99,107
June 22, 2026	44,050	40,700	40,700	44,075	40,550	83,082
June 19, 2026	44,400	44,050	44,050	44,650	43,300	80,385
June 18, 2026	45,150	44,400	44,400	45,950	44,350	84,858
June 17, 2026	47,200	45,750	45,750	47,200	44,700	65,580
June 16, 2026	45,850	46,700	46,700	47,050	45,100	96,531
June 15, 2026	44,400	45,850	45,850	47,200	44,400	88,646
June 12, 2026	44,950	44,050	44,050	45,300	43,050	85,718
June 11, 2026	40,350	44,550	44,550	44,550	39,650	173,268
June 10, 2026	40,050	40,750	40,750	41,500	39,550	64,677
June 09, 2026	38,800	40,500	40,500	41,700	38,800	69,925
June 08, 2026	39,050	38,750	38,750	39,350	38,300	67,076
June 05, 2026	42,700	41,450	41,450	42,700	40,050	57,495
June 04, 2026	41,450	42,000	42,000	42,450	40,900	61,678
June 02, 2026	41,250	41,850	41,850	42,200	40,500	67,127
June 01, 2026	42,900	41,550	41,550	43,100	41,000	115,523
May 29, 2026	44,200	43,150	43,150	44,650	42,400	95,247
May 28, 2026	44,350	43,550	43,550	44,650	42,100	85,987
May 27, 2026	46,600	43,800	43,800	46,800	43,750	94,427
May 26, 2026	47,500	46,250	46,250	47,500	45,750	64,894
May 22, 2026	45,200	46,300	46,300	46,950	45,000	115,022
May 21, 2026	44,150	44,050	44,050	45,500	43,750	81,815
May 20, 2026	46,500	43,300	43,300	46,500	42,950	105,188
May 19, 2026	46,800	45,450	45,450	47,350	45,000	106,503
May 18, 2026	49,450	46,950	46,950	49,650	46,600	62,311
May 15, 2026	51,300	48,700	48,700	51,400	48,600	124,191
May 14, 2026	49,950	51,500	51,500	51,500	49,500	95,110
May 13, 2026	51,800	49,500	49,500	52,000	49,350	90,939
May 12, 2026	54,000	50,500	50,500	54,300	50,000	126,099
May 11, 2026	54,700	53,100	53,100	54,800	53,000	80,842
May 08, 2026	56,500	55,400	55,400	57,000	54,700	44,281
May 07, 2026	58,500	56,400	56,400	58,500	55,600	91,587
May 06, 2026	59,600	58,200	58,200	60,000	57,400	84,018
May 04, 2026	60,300	59,700	59,700	60,500	59,200	42,424
April 30, 2026	61,400	59,400	59,400	61,900	59,200	109,232
April 29, 2026	58,300	62,400	62,400	62,500	57,800	146,242
April 28, 2026	57,700	57,700	57,700	58,900	57,000	78,155
April 27, 2026	58,700	57,700	57,700	58,700	57,400	50,006
April 24, 2026	58,300	58,700	58,700	59,600	58,000	45,521
April 23, 2026	59,500	58,400	58,400	59,800	56,900	65,020
April 22, 2026	57,600	58,200	58,200	58,500	56,900	29,821
April 21, 2026	58,000	57,800	57,800	58,600	57,600	30,093
April 20, 2026	59,800	57,800	57,800	59,800	57,700	49,150
April 17, 2026	60,200	59,300	59,300	60,500	58,400	55,268
April 16, 2026	58,500	59,600	59,600	60,200	57,500	81,879
April 15, 2026	57,900	57,700	57,700	58,700	57,300	53,970
April 14, 2026	57,500	56,900	56,900	57,900	56,200	35,952