SK Chemicals Co., Ltd. (285130.KS) KSC

Currency In KRW

285130.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (285130.KS) since IPO date, it would be worth ₩772.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.03, while ₩1000 invested 1 year ago would be worth ₩832.16. This corresponds to total returns of -22.74%, -72.4%, -16.78%, respectively, with annualized returns of -2.94%, -22.7%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48,300	49,600	49,600	49,750	47,700	67,450
August 20, 2026	48,400	49,000	49,000	49,950	48,400	68,230
August 19, 2026	46,850	48,000	48,000	48,450	46,700	60,502
August 18, 2026	48,500	47,950	47,950	50,900	47,350	117,301
August 14, 2026	44,650	50,000	50,000	50,500	44,650	343,267
August 13, 2026	43,900	43,850	43,850	44,150	43,250	61,385
August 12, 2026	44,900	43,750	43,750	44,950	43,550	37,201
August 11, 2026	44,100	44,900	44,900	45,600	43,800	59,830
August 10, 2026	43,150	44,200	44,200	44,200	42,400	39,926
August 07, 2026	42,600	43,650	43,650	43,750	42,550	42,320
August 06, 2026	41,950	42,700	42,700	43,500	41,900	59,033
August 05, 2026	42,000	41,900	41,900	43,200	41,650	47,891
August 04, 2026	39,400	42,400	42,400	42,500	39,400	58,405
August 03, 2026	39,200	39,700	39,700	40,400	38,400	61,437
July 31, 2026	39,150	39,350	39,350	39,900	37,700	70,447
July 30, 2026	36,050	38,800	38,800	40,450	36,050	114,202
July 29, 2026	37,900	36,650	36,650	39,200	35,850	72,987
July 28, 2026	39,550	37,950	37,950	40,050	37,600	56,256
July 27, 2026	41,300	40,050	40,050	41,450	39,750	52,479
July 23, 2026	37,450	40,800	40,800	40,900	37,450	77,274
July 22, 2026	37,400	37,600	37,600	38,700	37,400	31,579
July 21, 2026	37,350	37,200	37,200	38,300	37,000	53,233
July 20, 2026	39,450	37,650	37,650	39,450	37,650	30,689
July 16, 2026	39,400	39,250	39,250	40,000	38,600	31,118
July 15, 2026	40,000	39,400	39,400	41,100	39,200	40,349
July 14, 2026	40,350	39,600	39,600	40,800	39,300	63,233
July 13, 2026	40,900	39,850	39,850	42,000	39,350	43,218
July 10, 2026	41,050	40,700	40,700	42,000	40,700	35,122
July 09, 2026	41,400	40,800	40,800	41,450	39,650	92,037
July 08, 2026	42,300	40,600	40,600	42,550	39,550	61,440
July 07, 2026	42,750	42,950	42,950	43,250	41,350	54,099
July 06, 2026	42,050	42,700	42,700	42,950	41,150	53,123
July 03, 2026	41,950	41,900	41,900	42,150	40,450	83,378
July 02, 2026	40,400	41,350	41,350	42,400	39,650	55,386
July 01, 2026	40,050	40,950	40,950	41,600	39,700	72,560
June 30, 2026	40,400	39,450	39,450	40,450	38,950	76,187
June 29, 2026	37,650	40,600	40,600	40,800	37,400	77,479
June 26, 2026	39,450	37,300	37,300	39,450	36,600	76,913
June 25, 2026	39,500	39,200	39,200	41,000	39,150	51,840
June 24, 2026	38,900	39,400	39,400	40,200	38,400	75,180
June 23, 2026	40,800	38,850	38,850	40,800	38,800	99,107
June 22, 2026	44,050	40,700	40,700	44,075	40,550	83,082
June 19, 2026	44,400	44,050	44,050	44,650	43,300	80,385
June 18, 2026	45,150	44,400	44,400	45,950	44,350	84,858
June 17, 2026	47,200	45,750	45,750	47,200	44,700	65,580
June 16, 2026	45,850	46,700	46,700	47,050	45,100	96,531
June 15, 2026	44,400	45,850	45,850	47,200	44,400	88,646
June 12, 2026	44,950	44,050	44,050	45,300	43,050	85,718
June 11, 2026	40,350	44,550	44,550	44,550	39,650	173,268
June 10, 2026	40,050	40,750	40,750	41,500	39,550	64,677
June 09, 2026	38,800	40,500	40,500	41,700	38,800	69,925
June 08, 2026	39,050	38,750	38,750	39,350	38,300	67,076
June 05, 2026	42,700	41,450	41,450	42,700	40,050	57,495
June 04, 2026	41,450	42,000	42,000	42,450	40,900	61,678
June 02, 2026	41,250	41,850	41,850	42,200	40,500	67,127
June 01, 2026	42,900	41,550	41,550	43,100	41,000	115,523
May 29, 2026	44,200	43,150	43,150	44,650	42,400	95,247
May 28, 2026	44,350	43,550	43,550	44,650	42,100	85,987
May 27, 2026	46,600	43,800	43,800	46,800	43,750	94,427
May 26, 2026	47,500	46,250	46,250	47,500	45,750	64,894