SK Chemicals Co.,Ltd (28513K.KS) KSC

27,350.00

-200(-0.73%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27,450	27,350	27,350	27,500	27,100	2,642
March 12, 2026	27,550	27,550	27,550	27,950	27,400	6,302
March 11, 2026	27,100	27,600	27,600	28,200	26,950	6,085
March 10, 2026	26,900	26,500	26,500	26,950	26,400	3,522
March 09, 2026	26,600	26,300	26,300	27,000	25,600	8,594
March 06, 2026	26,700	27,550	27,550	27,550	26,500	4,362
March 05, 2026	26,350	26,950	26,950	27,300	26,350	4,821
March 04, 2026	27,850	25,600	25,600	27,850	24,100	19,328
March 03, 2026	29,600	28,250	28,250	29,600	28,250	11,394
February 27, 2026	29,600	29,800	29,800	30,150	29,350	13,474
February 26, 2026	30,000	29,650	29,650	30,400	29,400	19,374
February 25, 2026	29,300	29,500	29,500	29,950	28,850	19,586
February 24, 2026	29,450	29,100	29,100	29,450	28,800	8,710
February 23, 2026	29,450	29,100	29,100	29,450	28,900	11,586
February 20, 2026	28,850	29,200	0	30,250	28,850	16,900
February 19, 2026	28,650	28,850	0	29,300	28,650	5,445
February 13, 2026	28,950	28,900	0	29,350	28,400	4,880
February 12, 2026	28,800	28,950	0	29,050	28,700	4,314
February 11, 2026	28,600	28,800	0	29,450	28,600	3,664
February 10, 2026	28,750	28,800	0	29,100	28,500	10,591
February 09, 2026	28,600	28,400	0	28,750	28,150	7,592
February 06, 2026	28,400	27,850	0	28,600	26,950	13,066
February 05, 2026	28,600	28,400	0	28,750	28,250	5,292
February 04, 2026	28,350	28,700	0	28,750	27,900	12,327
February 03, 2026	27,200	28,100	0	28,200	27,200	6,398
February 02, 2026	27,800	27,200	0	27,950	26,900	20,514
January 30, 2026	27,900	27,800	0	28,050	27,500	13,635
January 29, 2026	27,900	27,950	0	28,100	27,350	18,017
January 28, 2026	28,250	28,100	0	28,450	28,000	18,497
January 27, 2026	28,050	28,250	0	28,350	27,900	7,664
January 26, 2026	28,050	28,200	0	29,000	28,050	6,244
January 23, 2026	28,250	28,150	0	28,450	27,850	17,572
January 22, 2026	27,700	27,900	0	28,400	27,700	7,158
January 21, 2026	28,300	27,750	0	28,300	27,350	9,669
January 20, 2026	28,400	28,300	0	28,550	28,050	7,896
January 19, 2026	28,400	28,400	0	28,400	27,900	7,967
January 16, 2026	28,650	28,400	0	28,800	28,200	16,218
January 15, 2026	28,550	28,650	0	29,100	28,400	5,874
January 14, 2026	27,950	28,550	0	28,950	27,450	7,753
January 13, 2026	28,350	27,900	0	28,350	27,600	23,981
January 12, 2026	27,650	27,900	0	28,250	27,500	6,495
January 09, 2026	27,900	27,600	0	27,900	27,450	4,486
January 08, 2026	28,350	27,650	0	28,350	27,400	14,699
January 07, 2026	28,650	28,350	0	28,650	28,100	6,536
January 06, 2026	28,950	28,600	0	28,950	28,350	6,185
January 05, 2026	28,300	28,700	0	29,100	28,200	8,299
January 02, 2026	28,950	28,300	0	28,950	28,200	5,690
December 30, 2025	28,700	28,500	0	28,700	28,000	4,105
December 29, 2025	29,150	28,700	0	29,200	28,450	5,321
December 26, 2025	30,400	29,150	0	30,400	29,100	10,125
December 24, 2025	30,350	29,850	0	30,350	29,750	5,047
December 23, 2025	29,300	29,900	0	30,400	29,300	7,188
December 22, 2025	29,350	29,650	0	29,650	29,150	5,282
December 19, 2025	29,250	29,150	0	29,450	28,950	3,310
December 18, 2025	29,900	29,000	0	29,900	29,000	13,620
December 17, 2025	30,050	29,900	0	30,150	29,600	5,216
December 16, 2025	30,450	29,950	0	30,700	29,900	9,273
December 15, 2025	29,550	30,700	0	31,350	29,200	18,939
December 12, 2025	29,600	29,650	0	29,950	29,450	6,558
December 11, 2025	29,400	29,600	0	29,800	29,200	4,132