SK Chemicals Co.,Ltd (28513K.KS) KSC

21,950.00

-150(-0.68%)

Updated at June 02 03:30PM

Currency In KRW

28513K.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (28513K.KS) since IPO date, it would be worth ₩937.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩334.74, while ₩1000 invested 1 year ago would be worth ₩883.64. This corresponds to total returns of -6.25%, -66.53%, -11.64%, respectively, with annualized returns of -0.76%, -19.65%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

28513K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,300	21,950	21,950	22,450	21,600	6,305
June 01, 2026	22,800	22,100	22,100	23,700	21,900	10,331
May 29, 2026	23,450	22,800	22,800	23,500	22,700	10,381
May 28, 2026	24,400	23,450	23,450	24,400	23,000	6,593
May 27, 2026	24,450	23,700	23,700	24,750	23,500	6,776
May 26, 2026	24,600	24,450	24,450	24,950	24,200	4,590
May 22, 2026	24,850	24,600	24,600	24,850	23,900	5,623
May 21, 2026	24,000	23,600	23,600	24,250	23,550	6,081
May 20, 2026	24,400	23,400	23,400	24,400	22,750	13,122
May 19, 2026	25,000	24,300	24,300	26,000	24,250	5,392
May 18, 2026	25,300	24,950	24,950	25,950	24,550	4,668
May 15, 2026	25,900	25,350	25,350	25,900	25,000	10,724
May 14, 2026	25,600	25,950	25,950	25,950	25,400	3,824
May 13, 2026	25,600	25,600	25,600	26,400	25,550	4,759
May 12, 2026	26,400	25,600	25,600	26,500	25,300	8,436
May 11, 2026	26,900	26,500	26,500	27,350	26,400	5,541
May 08, 2026	27,000	26,900	26,900	27,050	26,750	2,375
May 07, 2026	27,400	27,050	27,050	27,500	26,900	4,227
May 06, 2026	27,400	27,400	27,400	28,000	27,200	7,291
May 04, 2026	28,150	27,850	27,850	28,200	27,600	3,549
April 30, 2026	28,750	27,900	27,900	28,750	27,900	3,629
April 29, 2026	27,350	28,800	28,800	28,900	27,200	21,016
April 28, 2026	27,150	27,300	27,300	27,800	27,150	7,259
April 27, 2026	27,450	27,300	27,300	27,700	27,100	5,416
April 24, 2026	27,700	27,450	27,450	28,000	27,350	7,670
April 23, 2026	27,500	27,500	27,500	27,600	27,250	5,882
April 22, 2026	27,550	27,500	27,500	27,550	27,100	2,518
April 21, 2026	27,600	27,550	27,550	27,700	27,300	4,346
April 20, 2026	27,750	27,600	27,600	28,700	27,550	3,008
April 17, 2026	28,150	27,750	27,750	28,150	27,450	4,664
April 16, 2026	27,700	27,950	27,950	27,950	27,200	6,814
April 15, 2026	27,450	27,250	27,250	27,500	26,850	4,361
April 14, 2026	27,450	26,950	26,950	27,450	26,650	1,780
April 13, 2026	26,600	26,650	26,650	26,950	26,300	2,080
April 10, 2026	26,500	26,700	26,700	26,900	26,100	2,123
April 09, 2026	26,350	26,500	26,500	26,550	25,750	3,489
April 08, 2026	25,850	26,200	26,200	26,400	25,500	4,120
April 07, 2026	25,750	25,350	25,350	25,750	25,200	1,465
April 06, 2026	25,250	25,250	25,250	25,500	25,150	970
April 03, 2026	25,300	25,100	25,100	25,400	25,000	1,677
April 02, 2026	25,750	25,000	25,000	27,200	24,950	3,546
April 01, 2026	26,850	25,750	25,750	26,850	25,350	1,633
March 31, 2026	26,000	25,050	25,050	26,000	24,800	6,925
March 30, 2026	26,200	25,800	25,800	26,850	25,550	4,622
March 27, 2026	26,400	26,900	26,100	27,700	26,300	2,429
March 26, 2026	27,700	26,900	26,100	27,700	26,800	9,172
March 25, 2026	27,050	27,000	26,197.03	27,500	26,950	6,308
March 24, 2026	27,000	27,000	26,197.03	27,750	26,750	6,545
March 23, 2026	27,750	27,000	26,197.03	27,750	26,850	6,969
March 20, 2026	27,250	27,750	26,924.72	28,000	26,900	2,825
March 19, 2026	27,350	27,000	26,197.03	27,450	26,950	2,804
March 18, 2026	27,950	27,600	26,779.18	27,950	27,300	1,431
March 17, 2026	27,850	27,250	26,439.59	27,850	27,000	2,572
March 16, 2026	27,350	27,000	26,197.03	28,750	26,800	4,869
March 13, 2026	27,450	27,350	26,536.62	27,500	27,100	2,642
March 12, 2026	27,550	27,550	26,730.67	27,950	27,400	6,302
March 11, 2026	27,100	27,600	26,779.18	28,200	26,950	6,085
March 10, 2026	26,900	26,500	25,954.46	26,950	26,400	3,522
March 09, 2026	26,600	26,300	25,517.84	27,000	25,600	8,594
March 06, 2026	26,700	27,550	26,730.67	27,550	26,500	4,362