SK Chemicals Co.,Ltd (28513K.KS) KSC

Currency In KRW

28513K.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (28513K.KS) since IPO date, it would be worth ₩909.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩346.68, while ₩1000 invested 1 year ago would be worth ₩813.42. This corresponds to total returns of -9.02%, -65.33%, -18.66%, respectively, with annualized returns of -1.1%, -19.08%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

28513K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,750	21,300	21,300	21,650	20,750	13,935
July 30, 2026	20,500	21,100	21,100	21,500	20,500	8,096
July 29, 2026	20,850	21,050	21,050	21,450	20,300	15,620
July 28, 2026	21,150	21,050	21,050	21,650	20,750	21,999
July 27, 2026	21,950	21,750	21,750	22,250	21,500	2,691
July 24, 2026	20,750	21,750	21,750	22,200	20,750	3,576
July 23, 2026	21,000	21,750	21,750	21,850	20,650	5,163
July 22, 2026	21,000	20,950	20,950	21,000	20,800	854
July 21, 2026	20,800	20,750	20,750	21,000	20,400	3,221
July 20, 2026	20,700	20,800	20,800	20,900	20,300	7,967
July 16, 2026	20,650	20,800	20,800	21,100	20,450	9,854
July 15, 2026	20,550	20,700	20,700	21,200	20,550	4,470
July 14, 2026	20,200	20,850	20,850	21,450	20,200	12,920
July 13, 2026	20,750	20,600	20,600	21,350	20,450	2,352
July 10, 2026	20,150	20,750	20,750	21,200	20,150	2,809
July 09, 2026	20,350	20,300	20,300	21,250	20,100	10,908
July 08, 2026	21,350	20,350	20,350	21,350	20,200	3,169
July 07, 2026	20,950	20,700	20,700	21,550	20,450	2,697
July 06, 2026	20,650	21,050	21,050	21,100	20,400	6,163
July 03, 2026	20,400	20,600	20,600	20,850	20,100	8,323
July 02, 2026	20,800	20,200	20,200	21,250	20,050	17,965
July 01, 2026	21,050	20,800	20,800	21,500	20,350	1,977
June 30, 2026	20,350	20,350	20,350	20,700	20,200	923
June 29, 2026	20,500	20,350	20,350	21,250	20,000	1,265
June 26, 2026	20,500	20,000	20,000	22,450	19,740	2,904
June 25, 2026	20,450	20,500	20,500	20,850	20,400	1,779
June 24, 2026	20,000	20,450	20,450	20,800	20,000	1,783
June 23, 2026	21,500	20,000	20,000	21,500	19,990	5,493
June 22, 2026	21,800	21,000	21,000	21,800	20,900	2,830
June 19, 2026	22,250	21,800	21,800	22,250	21,300	5,405
June 18, 2026	23,100	22,250	22,250	23,100	21,900	5,969
June 17, 2026	23,400	23,100	23,100	23,700	22,825	3,135
June 16, 2026	23,400	23,350	23,350	23,500	23,000	1,869
June 15, 2026	22,950	23,400	23,400	23,600	22,850	3,922
June 12, 2026	22,700	23,000	23,000	23,200	22,100	3,558
June 11, 2026	21,500	22,450	22,450	22,850	21,200	4,730
June 10, 2026	20,600	21,450	21,450	21,850	20,600	3,539
June 09, 2026	20,700	21,450	21,450	21,800	20,700	6,233
June 08, 2026	21,100	20,650	20,650	21,350	20,300	4,738
June 05, 2026	22,850	21,650	21,650	22,850	21,150	7,392
June 04, 2026	21,950	22,150	22,150	22,850	21,900	3,939
June 02, 2026	22,300	21,950	21,950	22,450	21,600	6,305
June 01, 2026	22,800	22,100	22,100	23,700	21,900	10,331
May 29, 2026	23,450	22,800	22,800	23,500	22,700	10,381
May 28, 2026	24,400	23,450	23,450	24,400	23,000	6,593
May 27, 2026	24,450	23,700	23,700	24,750	23,500	6,776
May 26, 2026	24,600	24,450	24,450	24,950	24,200	4,590
May 22, 2026	24,850	24,600	24,600	24,850	23,900	5,623
May 21, 2026	24,000	23,600	23,600	24,250	23,550	6,081
May 20, 2026	24,400	23,400	23,400	24,400	22,750	13,122
May 19, 2026	25,000	24,300	24,300	26,000	24,250	5,392
May 18, 2026	25,300	24,950	24,950	25,950	24,550	4,668
May 15, 2026	25,900	25,350	25,350	25,900	25,000	10,724
May 14, 2026	25,600	25,950	25,950	25,950	25,400	3,824
May 13, 2026	25,600	25,600	25,600	26,400	25,550	4,759
May 12, 2026	26,400	25,600	25,600	26,500	25,300	8,436
May 11, 2026	26,900	26,500	26,500	27,350	26,400	5,541
May 08, 2026	27,000	26,900	26,900	27,050	26,750	2,375
May 07, 2026	27,400	27,050	27,050	27,500	26,900	4,227
May 06, 2026	27,400	27,400	27,400	28,000	27,200	7,291