SK Chemicals Co.,Ltd (28513K.KS) KSC

21,950.00

-150(-0.68%)

Updated at June 02 03:30PM

Currency In KRW

28513K.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (28513K.KS) since IPO date, it would be worth ₩937.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩334.74, while ₩1000 invested 1 year ago would be worth ₩883.64. This corresponds to total returns of -6.25%, -66.53%, -11.64%, respectively, with annualized returns of -0.76%, -19.65%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

28513K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,30021,95021,95022,45021,6006,305
June 01, 202622,80022,10022,10023,70021,90010,331
May 29, 202623,45022,80022,80023,50022,70010,381
May 28, 202624,40023,45023,45024,40023,0006,593
May 27, 202624,45023,70023,70024,75023,5006,776
May 26, 202624,60024,45024,45024,95024,2004,590
May 22, 202624,85024,60024,60024,85023,9005,623
May 21, 202624,00023,60023,60024,25023,5506,081
May 20, 202624,40023,40023,40024,40022,75013,122
May 19, 202625,00024,30024,30026,00024,2505,392
May 18, 202625,30024,95024,95025,95024,5504,668
May 15, 202625,90025,35025,35025,90025,00010,724
May 14, 202625,60025,95025,95025,95025,4003,824
May 13, 202625,60025,60025,60026,40025,5504,759
May 12, 202626,40025,60025,60026,50025,3008,436
May 11, 202626,90026,50026,50027,35026,4005,541
May 08, 202627,00026,90026,90027,05026,7502,375
May 07, 202627,40027,05027,05027,50026,9004,227
May 06, 202627,40027,40027,40028,00027,2007,291
May 04, 202628,15027,85027,85028,20027,6003,549
April 30, 202628,75027,90027,90028,75027,9003,629
April 29, 202627,35028,80028,80028,90027,20021,016
April 28, 202627,15027,30027,30027,80027,1507,259
April 27, 202627,45027,30027,30027,70027,1005,416
April 24, 202627,70027,45027,45028,00027,3507,670
April 23, 202627,50027,50027,50027,60027,2505,882
April 22, 202627,55027,50027,50027,55027,1002,518
April 21, 202627,60027,55027,55027,70027,3004,346
April 20, 202627,75027,60027,60028,70027,5503,008
April 17, 202628,15027,75027,75028,15027,4504,664
April 16, 202627,70027,95027,95027,95027,2006,814
April 15, 202627,45027,25027,25027,50026,8504,361
April 14, 202627,45026,95026,95027,45026,6501,780
April 13, 202626,60026,65026,65026,95026,3002,080
April 10, 202626,50026,70026,70026,90026,1002,123
April 09, 202626,35026,50026,50026,55025,7503,489
April 08, 202625,85026,20026,20026,40025,5004,120
April 07, 202625,75025,35025,35025,75025,2001,465
April 06, 202625,25025,25025,25025,50025,150970
April 03, 202625,30025,10025,10025,40025,0001,677
April 02, 202625,75025,00025,00027,20024,9503,546
April 01, 202626,85025,75025,75026,85025,3501,633
March 31, 202626,00025,05025,05026,00024,8006,925
March 30, 202626,20025,80025,80026,85025,5504,622
March 27, 202626,40026,90026,10027,70026,3002,429
March 26, 202627,70026,90026,10027,70026,8009,172
March 25, 202627,05027,00026,197.0327,50026,9506,308
March 24, 202627,00027,00026,197.0327,75026,7506,545
March 23, 202627,75027,00026,197.0327,75026,8506,969
March 20, 202627,25027,75026,924.7228,00026,9002,825
March 19, 202627,35027,00026,197.0327,45026,9502,804
March 18, 202627,95027,60026,779.1827,95027,3001,431
March 17, 202627,85027,25026,439.5927,85027,0002,572
March 16, 202627,35027,00026,197.0328,75026,8004,869
March 13, 202627,45027,35026,536.6227,50027,1002,642
March 12, 202627,55027,55026,730.6727,95027,4006,302
March 11, 202627,10027,60026,779.1828,20026,9506,085
March 10, 202626,90026,50025,954.4626,95026,4003,522
March 09, 202626,60026,30025,517.8427,00025,6008,594
March 06, 202626,70027,55026,730.6727,55026,5004,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved