SK Chemicals Co.,Ltd (28513K.KS) KSC

30,400.00

-250(-0.82%)

Updated at December 05 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,45030,65030,65030,65029,85010,500
December 03, 202530,00030,45030,45030,50029,45013,440
December 02, 202530,00029,70029,70030,00029,3507,985
December 01, 202529,35029,65029,65030,10029,3507,900
November 28, 202529,30029,20029,20029,35028,9007,998
November 27, 202529,85028,85028,85029,85028,80010,594
November 26, 202528,70029,55029,55029,85028,7006,017
November 25, 202528,65028,65028,65029,30028,3505,065
November 24, 202529,40028,50028,50029,45028,5009,370
November 21, 202530,00029,45029,45030,45029,10013,329
November 20, 202531,05030,80030,80031,15030,5009,443
November 19, 202529,95030,65030,65030,70029,25014,340
November 18, 202530,95029,90029,90031,15029,75030,164
November 17, 202531,70031,00031,00031,70030,50017,689
November 14, 202531,60031,50031,50032,05030,50022,261
November 13, 202531,25031,85031,85031,90031,00024,562
November 12, 202531,00031,10031,10031,40030,20018,402
November 11, 202531,60031,00031,00032,00030,40035,020
November 10, 202530,65031,20031,20031,50030,65022,557
November 07, 202530,60030,50030,50030,75029,60040,823
November 06, 202529,20030,85030,85031,40028,95081,464
November 05, 202528,95029,20029,20030,35028,80093,602
November 04, 202528,00028,60028,60029,80027,30045,371
November 03, 202527,20027,70027,70028,00026,90049,188
October 31, 202527,70027,20027,20027,70026,80015,634
October 30, 202529,00027,75027,75029,00027,45037,369
October 29, 202529,15029,40029,40029,40028,25024,016
October 28, 202528,90028,55028,55028,95027,70034,950
October 27, 202526,75029,00029,00029,35026,400116,273
October 24, 202526,05026,25026,25026,60025,80026,459
October 23, 202528,95026,55026,55034,30026,500189,289
October 22, 202525,00026,50026,50026,80024,90036,456
October 21, 202525,05025,00025,00025,40024,9502,561
October 20, 202524,80025,10025,10025,40024,6507,912
October 17, 202524,85025,30025,30025,60024,8503,011
October 16, 202525,12525,05025,05025,30024,7502,965
October 15, 202525,00025,05025,05025,20024,6001,153
October 14, 202525,20025,00025,00025,20024,6507,184
October 13, 202524,70024,90024,90024,95024,4001,790
October 10, 202525,25024,95024,95025,25024,4005,272
October 02, 202524,75025,00025,00025,15024,7002,794
October 01, 202525,35024,75024,75025,35024,0009,232
September 30, 202525,25025,30025,30025,50025,1001,533
September 29, 202525,20025,55025,55025,55025,0502,532
September 26, 202525,55025,20025,20025,55025,0001,032
September 25, 202525,55025,55025,55025,95025,4002,230
September 24, 202526,05025,95025,95026,05025,5002,492
September 23, 202526,70026,00026,00027,25025,70015,049
September 22, 202527,05026,80026,80027,05026,25010,780
September 19, 202526,85026,80026,80027,15026,6006,860
September 18, 202527,40026,95026,95027,40026,6502,130
September 17, 202527,05026,90026,90027,10026,6003,108
September 16, 202526,75027,15027,15027,45026,5007,389
September 15, 202526,50026,85026,85026,85026,2508,330
September 12, 202526,20026,65026,65027,10026,0007,714
September 11, 202525,95026,15026,15026,20025,8507,515
September 10, 202526,30026,20026,20026,30025,8003,955
September 09, 202526,10026,30026,30026,65026,0504,327
September 08, 202526,35026,05026,05026,80025,9506,089
September 05, 202526,65026,35026,35027,00026,2501,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved