SK Chemicals Co.,Ltd (28513K.KS) KSC

Currency In KRW

28513K.KS Historical Return

If you invested ₩1000 in SK Chemicals Co.,Ltd (28513K.KS) since IPO date, it would be worth ₩1,084.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.39, while ₩1000 invested 1 year ago would be worth ₩1,052.75. This corresponds to total returns of 8.49%, -70.26%, 5.27%, respectively, with annualized returns of 0.94%, -21.53%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

28513K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25,400	25,400	25,400	25,700	25,300	1,982
September 30, 2026	25,300	25,700	25,700	25,800	25,300	3,574
September 29, 2026	25,350	25,750	25,750	26,100	25,350	5,657
September 28, 2026	25,300	25,750	25,750	25,850	25,200	2,181
September 23, 2026	25,400	25,350	25,350	25,400	25,150	383
September 22, 2026	25,150	25,250	25,250	26,000	25,050	4,047
September 21, 2026	25,400	25,500	25,500	25,800	25,350	3,160
September 18, 2026	25,700	25,350	25,350	25,700	25,100	3,272
September 17, 2026	25,400	25,400	25,400	25,700	25,250	5,701
September 16, 2026	25,350	25,450	25,450	25,650	25,250	1,831
September 15, 2026	25,350	25,450	25,450	25,600	25,250	1,647
September 11, 2026	25,100	25,400	25,400	25,500	24,750	4,731
September 10, 2026	25,250	25,100	25,100	25,450	24,550	5,244
September 09, 2026	24,200	25,250	25,250	25,650	24,150	11,541
September 08, 2026	23,850	24,500	24,500	24,550	23,850	6,816
September 07, 2026	24,500	24,450	24,450	24,500	24,100	1,530
September 04, 2026	24,650	24,500	24,500	24,650	23,500	2,253
September 03, 2026	23,850	24,300	24,300	24,700	23,550	3,986
September 02, 2026	23,900	23,850	23,850	24,100	23,500	2,954
September 01, 2026	23,800	23,850	23,850	25,300	23,800	6,397
August 31, 2026	23,200	23,850	23,850	23,850	23,200	3,262
August 28, 2026	23,300	23,900	23,900	23,900	23,300	2,998
August 27, 2026	23,400	23,300	23,300	23,950	23,150	4,729
August 26, 2026	23,350	23,750	23,750	23,800	22,600	10,412
August 25, 2026	22,300	23,350	23,350	23,350	22,300	2,687
August 24, 2026	22,550	22,950	22,950	23,100	22,550	2,422
August 21, 2026	22,850	22,750	22,750	23,200	22,250	5,583
August 20, 2026	22,950	23,150	23,150	23,250	22,950	1,897
August 19, 2026	23,100	23,000	23,000	23,450	22,450	2,137
August 18, 2026	23,100	23,100	23,100	23,850	22,750	4,709
August 14, 2026	22,750	23,750	23,750	23,750	22,750	11,699
August 13, 2026	22,750	22,350	22,350	22,750	22,200	1,569
August 12, 2026	22,750	22,500	22,500	22,750	22,450	450
August 11, 2026	22,550	22,550	22,550	22,700	22,100	1,447
August 10, 2026	22,400	22,550	22,550	22,550	22,000	4,024
August 07, 2026	22,400	22,400	22,400	22,500	21,900	2,163
August 06, 2026	22,100	22,450	22,450	22,700	21,700	2,526
August 05, 2026	22,200	22,300	22,300	22,600	21,550	2,063
August 04, 2026	21,700	22,150	22,150	22,150	21,350	2,983
August 03, 2026	21,300	21,300	21,300	21,650	20,600	3,615
July 31, 2026	20,750	21,300	21,300	21,650	20,750	13,935
July 30, 2026	20,500	21,100	21,100	21,500	20,500	8,096
July 29, 2026	20,850	21,050	21,050	21,450	20,300	15,620
July 28, 2026	21,150	21,050	21,050	21,650	20,750	21,999
July 27, 2026	21,950	21,750	21,750	22,250	21,500	2,691
July 24, 2026	20,750	21,750	21,750	22,200	20,750	3,576
July 23, 2026	21,000	21,750	21,750	21,850	20,650	5,163
July 22, 2026	21,000	20,950	20,950	21,000	20,800	854
July 21, 2026	20,800	20,750	20,750	21,000	20,400	3,221
July 20, 2026	20,700	20,800	20,800	20,900	20,300	7,967
July 16, 2026	20,650	20,800	20,800	21,100	20,450	9,854
July 15, 2026	20,550	20,700	20,700	21,200	20,550	4,470
July 14, 2026	20,200	20,850	20,850	21,450	20,200	12,920
July 13, 2026	20,750	20,600	20,600	21,350	20,450	2,352
July 10, 2026	20,150	20,750	20,750	21,200	20,150	2,809
July 09, 2026	20,350	20,300	20,300	21,250	20,100	10,908
July 08, 2026	21,350	20,350	20,350	21,350	20,200	3,169
July 07, 2026	20,950	20,700	20,700	21,550	20,450	2,697
July 06, 2026	20,650	21,050	21,050	21,100	20,400	6,163
July 03, 2026	20,400	20,600	20,600	20,850	20,100	8,323