The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

AD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,842.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,343.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.53 NT$. This corresponds to total returns of 184.21%, 134.38%, 3.05%, respectively, with annualized returns of 11%, 18.56%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2852.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202626.7526.826.826.8526.6227,108
July 08, 202626.626.7526.7526.8526.6260,521
July 07, 202627.226.626.627.226.55288,869
July 06, 202626.9527.0527.0527.2526.9455,883
July 03, 202626.6526.8526.8526.8526.65502,328
July 02, 202626.626.6526.6526.9526.5256,203
July 01, 202626.626.526.526.626.4538,044
June 30, 202626.526.626.626.626.35359,521
June 29, 202626.3526.526.526.626.35238,986
June 26, 202626.626.326.326.626.25319,228
June 25, 202626.626.626.626.6526.5406,351
June 24, 202626.526.326.326.626.3346,264
June 23, 202626.4526.626.626.7526.3857,453
June 22, 202626.226.326.326.426.1611,237
June 18, 202626.426.3526.3526.626.251.69M
June 17, 20262626.5526.5526.65262.16M
June 16, 202627.927.8527.852827.752.29M
June 15, 202627.9527.827.828.127.751.51M
June 12, 202627.6527.727.72827.65792,148
June 11, 202627.6527.5527.5527.727.4531,822
June 10, 202627.727.727.727.927.65435,785
June 09, 202627.3527.827.827.9527.35953,215
June 08, 20262727.2527.2527.727484,629
June 05, 202627.927.8527.852827.6543,723
June 04, 202627.9527.8527.8528.127.8450,952
June 03, 202627.327.927.927.9527.251.36M
June 02, 202627.527.327.327.527.05592,166
June 01, 20262727.127.127.2527719,625
May 29, 202626.926.9526.952726.8332,399
May 28, 202626.9526.926.926.9526.7363,957
May 27, 202626.8526.8526.8526.8526.65453,239
May 26, 202626.826.7526.7526.926.7231,689
May 25, 202627.126.926.927.126.75579,292
May 22, 202627.126.9526.9527.126.9408,711
May 21, 202627.227.0527.0527.327468,156
May 20, 202626.827.127.127.2526.8518,087
May 19, 202626.85272727.326.85549,657
May 18, 202626.4526.8526.8527.126.3823,908
May 15, 202626.626.4526.4526.926.45792,427
May 14, 202626.526.526.527.226.51.09M
May 13, 202626.326.326.326.3526.1290,836
May 12, 202626.126.226.226.2526.05482,614
May 11, 202626.1526.126.126.326.1380,062
May 08, 202626.226.1526.1526.2526.1183,389
May 07, 20262626.126.126.226221,960
May 06, 202626.126.0526.0526.225.95271,931
May 05, 202626262626.125.95214,392
May 04, 202626262626.326325,811
April 30, 202626.226.126.126.326.1228,153
April 29, 202626.2526.1526.1526.2526.1115,680
April 28, 202626.126.126.126.2526512,350
April 27, 202626.0526.0526.0526.125.8266,588
April 24, 202626.226.0526.0526.225.95291,703
April 23, 202626.2526.226.226.2525.95373,272
April 22, 202626.326.2526.2526.3526.15188,539
April 21, 202626.126.2526.2526.326.1288,400
April 20, 202626.1526.126.126.2526286,280
April 17, 202626.326.1526.1526.3526.05338,054
April 16, 202626.2526.426.426.4526.2257,849
April 15, 202626.3526.2526.2526.426.25459,780
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved