The First Insurance Co., Ltd. (2852.TW) TAI

27.85

+0.55(+2.01%)

Updated at June 03 11:50AM

Currency In TWD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,849.69 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,369.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.07 NT$. This corresponds to total returns of 184.97%, 136.98%, 7.61%, respectively, with annualized returns of 11.03%, 18.82%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2852.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.527.327.327.527.05592,166
June 01, 20262727.127.127.2527719,625
May 29, 202626.926.9526.952726.8332,399
May 28, 202626.9526.926.926.9526.7363,957
May 27, 202626.8526.8526.8526.8526.65453,239
May 26, 202626.826.7526.7526.926.7231,689
May 25, 202627.126.926.927.126.75579,292
May 22, 202627.126.9526.9527.126.9408,711
May 21, 202627.227.0527.0527.327468,156
May 20, 202626.827.127.127.2526.8518,087
May 19, 202626.85272727.326.85549,657
May 18, 202626.4526.8526.8527.126.3823,908
May 15, 202626.626.4526.4526.926.45792,427
May 14, 202626.526.526.527.226.51.09M
May 13, 202626.326.326.326.3526.1290,836
May 12, 202626.126.226.226.2526.05482,614
May 11, 202626.1526.126.126.326.1380,062
May 08, 202626.226.1526.1526.2526.1183,389
May 07, 20262626.126.126.226221,960
May 06, 202626.126.0526.0526.225.95271,931
May 05, 202626262626.125.95214,392
May 04, 202626262626.326325,811
April 30, 202626.226.126.126.326.1228,153
April 29, 202626.2526.1526.1526.2526.1115,680
April 28, 202626.126.126.126.2526512,350
April 27, 202626.0526.0526.0526.125.8266,588
April 24, 202626.226.0526.0526.225.95291,703
April 23, 202626.2526.226.226.2525.95373,272
April 22, 202626.326.2526.2526.3526.15188,539
April 21, 202626.126.2526.2526.326.1288,400
April 20, 202626.1526.126.126.2526286,280
April 17, 202626.326.1526.1526.3526.05338,054
April 16, 202626.2526.426.426.4526.2257,849
April 15, 202626.3526.2526.2526.426.25459,780
April 14, 202626.126.2526.2526.326447,983
April 13, 202626.126.126.126.1526158,822
April 10, 202626.0526.0526.0526.1526189,637
April 09, 202625.9525.9525.952625.8189,768
April 08, 202625.925.9525.952625.85351,362
April 07, 20262625.8525.852625.8111,333
April 02, 202625.9525.8525.852625.8119,584
April 01, 202625.9525.9525.952625.85293,251
March 31, 202625.625.6525.6525.8525.6376,589
March 30, 202625.725.725.725.8525.65402,259
March 27, 202625.9525.8525.8525.9525.85318,008
March 26, 202626.0525.9525.9526.0525.75161,935
March 25, 202625.9526.0526.0526.125.75382,333
March 24, 202625.825.7525.7525.925.6295,392
March 23, 202625.525.5525.5525.625.2422,952
March 20, 202625.825.7525.7525.8525.7432,105
March 19, 202626.1525.8525.8526.1525.751.19M
March 18, 202626.2526.1526.1526.2526.1443,850
March 17, 202626.126.226.226.2526.05521,165
March 16, 202626.126.126.126.126621,517
March 13, 202626.226.1526.1526.2526.1805,352
March 12, 202626.0526.3526.3526.626.052.84M
March 11, 202626.927.727.727.826.91.3M
March 10, 202626.926.826.726.9526.8181,347
March 09, 202626.5526.626.626.926.3652,682
March 06, 202626.6526.9526.952726.65142,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved