The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

AD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,830.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,343.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.34 NT$. This corresponds to total returns of 183.02%, 134.38%, 8.43%, respectively, with annualized returns of 10.96%, 18.56%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2852.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.6272727.1526.61.13M
July 30, 202626.626.626.626.7526.5437,527
July 29, 202626.726.626.626.7526.3484,346
July 28, 202626.7526.626.626.7526.5366,843
July 27, 202626.6526.826.826.826.65158,451
July 24, 202626.4526.6526.6526.6526.35151,101
July 23, 202626.6526.5526.5526.6526.4272,599
July 22, 202626.7526.626.626.8526.6247,173
July 21, 202626.6526.7526.7526.825.8340,205
July 20, 202626.6526.6526.6526.826.4357,984
July 17, 202626.926.526.526.926.45414,886
July 16, 20262726.926.92726.85256,012
July 15, 202626.827272726.75216,667
July 14, 202627.126.7526.7527.126.65392,610
July 13, 202626.85272727.0526.85432,246
July 09, 202626.7526.826.826.8526.6227,108
July 08, 202626.626.7526.7526.8526.6260,521
July 07, 202627.226.626.627.226.55288,869
July 06, 202626.9527.0527.0527.2526.9455,883
July 03, 202626.6526.8526.8526.8526.65502,328
July 02, 202626.626.6526.6526.9526.5256,203
July 01, 202626.626.526.526.626.4538,044
June 30, 202626.526.626.626.626.35359,521
June 29, 202626.3526.526.526.626.35238,986
June 26, 202626.626.326.326.626.25319,228
June 25, 202626.626.626.626.6526.5406,351
June 24, 202626.526.326.326.626.3346,264
June 23, 202626.4526.626.626.7526.3857,453
June 22, 202626.226.326.326.426.1611,237
June 18, 202626.426.3526.3526.626.251.69M
June 17, 20262626.5526.5526.65262.16M
June 16, 202627.927.8527.852827.752.29M
June 15, 202627.9527.827.828.127.751.51M
June 12, 202627.6527.727.72827.65792,148
June 11, 202627.6527.5527.5527.727.4531,822
June 10, 202627.727.727.727.927.65435,785
June 09, 202627.3527.827.827.9527.35953,215
June 08, 20262727.2527.2527.727484,629
June 05, 202627.927.8527.852827.6543,723
June 04, 202627.9527.8527.8528.127.8450,952
June 03, 202627.327.927.927.9527.251.36M
June 02, 202627.527.327.327.527.05592,166
June 01, 20262727.127.127.2527719,625
May 29, 202626.926.9526.952726.8332,399
May 28, 202626.9526.926.926.9526.7363,957
May 27, 202626.8526.8526.8526.8526.65453,239
May 26, 202626.826.7526.7526.926.7231,689
May 25, 202627.126.926.927.126.75579,292
May 22, 202627.126.9526.9527.126.9408,711
May 21, 202627.227.0527.0527.327468,156
May 20, 202626.827.127.127.2526.8518,087
May 19, 202626.85272727.326.85549,657
May 18, 202626.4526.8526.8527.126.3823,908
May 15, 202626.626.4526.4526.926.45792,427
May 14, 202626.526.526.527.226.51.09M
May 13, 202626.326.326.326.3526.1290,836
May 12, 202626.126.226.226.2526.05482,614
May 11, 202626.1526.126.126.326.1380,062
May 08, 202626.226.1526.1526.2526.1183,389
May 07, 20262626.126.126.226221,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved