The First Insurance Co., Ltd. (2852.TW) TAI

26.45

-0.1(-0.38%)

Updated at October 20 10:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.526.5526.5526.626.4440,731
October 16, 202526.4526.526.526.5526.45298,763
October 15, 202526.126.326.326.426.05288,482
October 14, 202526.126.126.126.326.05282,696
October 13, 202526.2526.0526.0526.2525.9768,912
October 09, 202526.5526.4526.4526.726.35339,983
October 08, 202526.526.526.526.626.45265,645
October 07, 202526.726.526.526.7526.5359,795
October 03, 202526.626.726.726.826.55193,354
October 02, 202526.726.726.726.8526.7185,497
October 01, 202526.726.726.726.826.65172,382
September 30, 202526.626.826.826.926.5268,496
September 26, 202526.8526.526.526.8526.45542,733
September 25, 202526.926.8526.8526.9526.8566,039
September 24, 202526.926.8526.8526.926.75210,996
September 23, 202526.8526.826.826.9526.75291,148
September 22, 202526.926.8526.8526.926.8170,502
September 19, 202526.7526.8526.852726.794,891
September 18, 202526.7526.826.826.926.7187,242
September 17, 202526.926.8526.852726.75191,157
September 16, 202527.126.826.827.126.75360,592
September 15, 202527.227.0527.0527.227.05184,117
September 12, 202527.327.227.227.327.05294,870
September 11, 202527.527.227.227.527.1607,384
September 10, 202527.0527.327.327.3526.9653,734
September 09, 202526.726.926.926.9526.7403,177
September 08, 202526.8526.7526.7526.8526.55376,039
September 05, 202526.826.7526.7526.826.5528,525
September 04, 202526.626.726.726.726.5556,058
September 03, 202526.4526.526.526.526.35285,162
September 02, 202526.3526.426.426.4526.35201,967
September 01, 202526.326.3526.3526.4526.2249,724
August 29, 202526.3526.326.326.426.2455,982
August 28, 202525.8526.3526.3526.425.751.01M
August 27, 202525.725.8525.852625.71.16M
August 26, 202525.2525.325.325.3525.15225,387
August 25, 202525.4525.325.325.4525.3134,030
August 22, 202525.3525.425.425.4525.3592,031
August 21, 202525.225.425.425.525.2180,299
August 20, 202525.3525.225.225.3525.1259,328
August 19, 202525.425.325.325.425.25441,618
August 18, 202525.5525.4525.4525.725.4399,843
August 15, 20252625.625.62625.55502,070
August 14, 20252625.925.926.0525.9291,662
August 13, 202526.126.0526.0526.1525.85291,088
August 12, 202525.9525.9525.9526.125.9259,916
August 11, 202525.9525.9525.9526.1525.8507,094
August 08, 202525.5525.9525.952625.55664,998
August 07, 202525.5525.525.525.6525.4349,526
August 06, 202525.0525.5525.5525.6525.05532,147
August 05, 202524.925.0525.0525.1524.9339,435
August 04, 202524.6524.924.925.0524.6222,192
August 01, 202524.4524.7524.7524.7524.35166,171
July 31, 202524.9524.6524.6524.9524.55338,302
July 30, 202524.824.8524.8524.9524.65398,177
July 29, 202524.824.624.624.9524.5621,897
July 28, 202525.424.824.825.424.8808,039
July 25, 202525.2525.425.425.425.15328,324
July 24, 202525.3525.2525.2525.3525.1434,782
July 23, 202525.0525.325.325.3525.05486,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved