The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,842.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,343.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.53 NT$. This corresponds to total returns of 184.21%, 134.38%, 3.05%, respectively, with annualized returns of 11%, 18.56%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2852.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	26.75	26.8	26.8	26.85	26.6	227,108
July 08, 2026	26.6	26.75	26.75	26.85	26.6	260,521
July 07, 2026	27.2	26.6	26.6	27.2	26.55	288,869
July 06, 2026	26.95	27.05	27.05	27.25	26.9	455,883
July 03, 2026	26.65	26.85	26.85	26.85	26.65	502,328
July 02, 2026	26.6	26.65	26.65	26.95	26.5	256,203
July 01, 2026	26.6	26.5	26.5	26.6	26.4	538,044
June 30, 2026	26.5	26.6	26.6	26.6	26.35	359,521
June 29, 2026	26.35	26.5	26.5	26.6	26.35	238,986
June 26, 2026	26.6	26.3	26.3	26.6	26.25	319,228
June 25, 2026	26.6	26.6	26.6	26.65	26.5	406,351
June 24, 2026	26.5	26.3	26.3	26.6	26.3	346,264
June 23, 2026	26.45	26.6	26.6	26.75	26.3	857,453
June 22, 2026	26.2	26.3	26.3	26.4	26.1	611,237
June 18, 2026	26.4	26.35	26.35	26.6	26.25	1.69M
June 17, 2026	26	26.55	26.55	26.65	26	2.16M
June 16, 2026	27.9	27.85	27.85	28	27.75	2.29M
June 15, 2026	27.95	27.8	27.8	28.1	27.75	1.51M
June 12, 2026	27.65	27.7	27.7	28	27.65	792,148
June 11, 2026	27.65	27.55	27.55	27.7	27.4	531,822
June 10, 2026	27.7	27.7	27.7	27.9	27.65	435,785
June 09, 2026	27.35	27.8	27.8	27.95	27.35	953,215
June 08, 2026	27	27.25	27.25	27.7	27	484,629
June 05, 2026	27.9	27.85	27.85	28	27.6	543,723
June 04, 2026	27.95	27.85	27.85	28.1	27.8	450,952
June 03, 2026	27.3	27.9	27.9	27.95	27.25	1.36M
June 02, 2026	27.5	27.3	27.3	27.5	27.05	592,166
June 01, 2026	27	27.1	27.1	27.25	27	719,625
May 29, 2026	26.9	26.95	26.95	27	26.8	332,399
May 28, 2026	26.95	26.9	26.9	26.95	26.7	363,957
May 27, 2026	26.85	26.85	26.85	26.85	26.65	453,239
May 26, 2026	26.8	26.75	26.75	26.9	26.7	231,689
May 25, 2026	27.1	26.9	26.9	27.1	26.75	579,292
May 22, 2026	27.1	26.95	26.95	27.1	26.9	408,711
May 21, 2026	27.2	27.05	27.05	27.3	27	468,156
May 20, 2026	26.8	27.1	27.1	27.25	26.8	518,087
May 19, 2026	26.85	27	27	27.3	26.85	549,657
May 18, 2026	26.45	26.85	26.85	27.1	26.3	823,908
May 15, 2026	26.6	26.45	26.45	26.9	26.45	792,427
May 14, 2026	26.5	26.5	26.5	27.2	26.5	1.09M
May 13, 2026	26.3	26.3	26.3	26.35	26.1	290,836
May 12, 2026	26.1	26.2	26.2	26.25	26.05	482,614
May 11, 2026	26.15	26.1	26.1	26.3	26.1	380,062
May 08, 2026	26.2	26.15	26.15	26.25	26.1	183,389
May 07, 2026	26	26.1	26.1	26.2	26	221,960
May 06, 2026	26.1	26.05	26.05	26.2	25.95	271,931
May 05, 2026	26	26	26	26.1	25.95	214,392
May 04, 2026	26	26	26	26.3	26	325,811
April 30, 2026	26.2	26.1	26.1	26.3	26.1	228,153
April 29, 2026	26.25	26.15	26.15	26.25	26.1	115,680
April 28, 2026	26.1	26.1	26.1	26.25	26	512,350
April 27, 2026	26.05	26.05	26.05	26.1	25.8	266,588
April 24, 2026	26.2	26.05	26.05	26.2	25.95	291,703
April 23, 2026	26.25	26.2	26.2	26.25	25.95	373,272
April 22, 2026	26.3	26.25	26.25	26.35	26.15	188,539
April 21, 2026	26.1	26.25	26.25	26.3	26.1	288,400
April 20, 2026	26.15	26.1	26.1	26.25	26	286,280
April 17, 2026	26.3	26.15	26.15	26.35	26.05	338,054
April 16, 2026	26.25	26.4	26.4	26.45	26.2	257,849
April 15, 2026	26.35	26.25	26.25	26.4	26.25	459,780