The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,879.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,317.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.62 NT$. This corresponds to total returns of 187.94%, 131.8%, 4.56%, respectively, with annualized returns of 11.16%, 18.3%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2852.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.75	28.65	28.65	29.05	28.05	1.71M
November 10, 2026	27.3	27.15	27.15	27.35	27	223,492
November 09, 2026	26.95	27.1	27.1	27.3	26.95	437,477
November 06, 2026	26.85	26.95	26.95	27.15	26.15	598,627
November 05, 2026	27.5	27.25	27.25	27.65	27.25	353,725
November 04, 2026	27.75	27.45	27.45	27.75	27.15	340,337
November 03, 2026	27.8	27.7	27.7	28	27.6	226,387
November 02, 2026	28.05	28	28	28.05	27.85	199,443
October 30, 2026	28.1	28.1	28.1	28.1	27.9	133,364
October 29, 2026	28	28.1	28.1	28.1	27.9	81,172
October 28, 2026	28	28	28	28.1	27.95	156,612
October 27, 2026	27.85	28	28	28	27.8	256,758
October 22, 2026	28	27.85	27.85	28	27.85	127,988
October 21, 2026	27.95	27.85	27.85	28	27.85	254,925
October 20, 2026	27.7	27.8	27.8	27.9	27.7	287,175
October 19, 2026	28	27.9	27.9	28	27.6	304,921
October 16, 2026	28.15	28	28	28.2	28	323,122
October 15, 2026	28.05	28.1	28.1	28.3	28	381,972
October 14, 2026	28	28.1	28.1	28.1	27.9	228,731
October 13, 2026	27.9	28	28	28.2	27.45	426,711
October 12, 2026	27.8	28.1	28.1	28.1	27.75	333,622
October 08, 2026	27.65	27.75	27.75	27.75	27.6	171,093
October 07, 2026	27.55	27.75	27.75	27.75	27.45	300,722
October 06, 2026	27.55	27.35	27.35	27.6	27.25	532,768
October 05, 2026	27.55	27.5	27.5	27.55	27.4	354,429
October 02, 2026	27.6	27.5	27.5	27.65	27.35	436,373
October 01, 2026	27.8	27.6	27.6	27.8	27.55	380,704
September 30, 2026	27.9	27.85	27.85	27.9	27.7	145,280
September 29, 2026	28	27.7	27.7	28	27.7	330,984
September 24, 2026	28.05	27.95	27.95	28.15	27.9	219,544
September 23, 2026	28.3	28.1	28.1	28.3	28.1	151,838
September 22, 2026	28.15	28.25	28.25	28.35	28.05	203,444
September 21, 2026	28.3	28.25	28.25	28.3	28	240,068
September 18, 2026	28.25	28.3	28.3	28.3	28	501,528
September 17, 2026	27.85	28.15	28.15	28.15	27.8	248,326
September 16, 2026	27.75	27.85	27.85	27.95	27.7	149,992
September 15, 2026	27.95	27.75	27.75	27.95	27.7	259,879
September 11, 2026	27.7	28.05	28.05	28.1	27.7	261,474
September 10, 2026	28	27.9	27.9	28.05	27.75	369,319
September 09, 2026	28.05	28.05	28.05	28.15	28	137,347
September 08, 2026	28	28.05	28.05	28.25	27.9	173,825
September 07, 2026	28.45	27.95	27.95	28.45	27.95	430,389
September 04, 2026	28.25	28.3	28.3	28.5	28.2	332,172
September 03, 2026	28.3	28.25	28.25	28.5	28.1	292,069
September 02, 2026	28.25	28.35	28.35	28.35	28.1	140,738
September 01, 2026	27.95	28.25	28.25	28.35	27.95	220,279
August 31, 2026	27.95	28.15	28.15	28.15	27.85	521,334
August 28, 2026	28.55	28.1	28.1	28.55	28	522,034
August 27, 2026	29.35	28.45	28.45	29.35	28.25	2.55M
August 26, 2026	29.55	30.05	30.05	30.3	29.45	1.19M
August 25, 2026	29.3	29.4	29.4	29.7	29.05	825,177
August 24, 2026	29.3	29.2	29.2	29.4	28.95	757,448
August 21, 2026	29.15	29.2	29.2	29.4	28.9	1.26M
August 20, 2026	28.1	29.2	29.2	29.2	28.05	2.68M
August 19, 2026	27.4	27.65	27.65	27.75	27.2	628,492
August 18, 2026	27.4	27.35	27.35	27.4	27.15	354,800
August 17, 2026	26.95	27.3	27.3	27.4	26.95	642,501
August 14, 2026	26.95	26.95	26.95	27	26.85	175,980
August 13, 2026	26.9	26.95	26.95	27	26.75	163,413
August 12, 2026	26.9	26.9	26.9	26.95	26.8	194,677