The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 2,965.12 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,416.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.25 NT$. This corresponds to total returns of 196.51%, 141.6%, 3.13%, respectively, with annualized returns of 11.48%, 19.31%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2852.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28	27.9	27.9	28.05	27.75	369,319
September 09, 2026	28.05	28.05	28.05	28.15	28	137,347
September 08, 2026	28	28.05	28.05	28.25	27.9	173,825
September 07, 2026	28.45	27.95	27.95	28.45	27.95	430,389
September 04, 2026	28.25	28.3	28.3	28.5	28.2	332,172
September 03, 2026	28.3	28.25	28.25	28.5	28.1	292,069
September 02, 2026	28.25	28.35	28.35	28.35	28.1	140,738
September 01, 2026	27.95	28.25	28.25	28.35	27.95	220,279
August 31, 2026	27.95	28.15	28.15	28.15	27.85	521,334
August 28, 2026	28.55	28.1	28.1	28.55	28	522,034
August 27, 2026	29.35	28.45	28.45	29.35	28.25	2.55M
August 26, 2026	29.55	30.05	30.05	30.3	29.45	1.19M
August 25, 2026	29.3	29.4	29.4	29.7	29.05	825,177
August 24, 2026	29.3	29.2	29.2	29.4	28.95	757,448
August 21, 2026	29.15	29.2	29.2	29.4	28.9	1.26M
August 20, 2026	28.1	29.2	29.2	29.2	28.05	2.68M
August 19, 2026	27.4	27.65	27.65	27.75	27.2	628,492
August 18, 2026	27.4	27.35	27.35	27.4	27.15	354,800
August 17, 2026	26.95	27.3	27.3	27.4	26.95	642,501
August 14, 2026	26.95	26.95	26.95	27	26.85	175,980
August 13, 2026	26.9	26.95	26.95	27	26.75	163,413
August 12, 2026	26.9	26.9	26.9	26.95	26.8	194,677
August 11, 2026	26.9	26.7	26.7	26.9	26.6	250,438
August 10, 2026	26.8	26.9	26.9	26.9	26.75	91,288
August 07, 2026	26.6	26.85	26.85	26.95	26.6	387,697
August 06, 2026	26.6	26.65	26.65	26.65	26.5	196,688
August 05, 2026	26.75	26.6	26.6	26.8	26.55	491,960
August 04, 2026	26.8	26.7	26.7	26.8	26.65	275,236
August 03, 2026	27	27	27	27.15	26.85	390,724
July 31, 2026	26.6	27	27	27.15	26.6	1.13M
July 30, 2026	26.6	26.6	26.6	26.75	26.5	437,527
July 29, 2026	26.7	26.6	26.6	26.75	26.3	484,346
July 28, 2026	26.75	26.6	26.6	26.75	26.5	366,843
July 27, 2026	26.65	26.8	26.8	26.8	26.65	158,451
July 24, 2026	26.45	26.65	26.65	26.65	26.35	151,101
July 23, 2026	26.65	26.55	26.55	26.65	26.4	272,599
July 22, 2026	26.75	26.6	26.6	26.85	26.6	247,173
July 21, 2026	26.65	26.75	26.75	26.8	25.8	340,205
July 20, 2026	26.65	26.65	26.65	26.8	26.4	357,984
July 17, 2026	26.9	26.5	26.5	26.9	26.45	414,886
July 16, 2026	27	26.9	26.9	27	26.85	256,012
July 15, 2026	26.8	27	27	27	26.75	216,667
July 14, 2026	27.1	26.75	26.75	27.1	26.65	392,610
July 13, 2026	26.85	27	27	27.05	26.85	432,246
July 09, 2026	26.75	26.8	26.8	26.85	26.6	227,108
July 08, 2026	26.6	26.75	26.75	26.85	26.6	260,521
July 07, 2026	27.2	26.6	26.6	27.2	26.55	288,869
July 06, 2026	26.95	27.05	27.05	27.25	26.9	455,883
July 03, 2026	26.65	26.85	26.85	26.85	26.65	502,328
July 02, 2026	26.6	26.65	26.65	26.95	26.5	256,203
July 01, 2026	26.6	26.5	26.5	26.6	26.4	538,044
June 30, 2026	26.5	26.6	26.6	26.6	26.35	359,521
June 29, 2026	26.35	26.5	26.5	26.6	26.35	238,986
June 26, 2026	26.6	26.3	26.3	26.6	26.25	319,228
June 25, 2026	26.6	26.6	26.6	26.65	26.5	406,351
June 24, 2026	26.5	26.3	26.3	26.6	26.3	346,264
June 23, 2026	26.45	26.6	26.6	26.75	26.3	857,453
June 22, 2026	26.2	26.3	26.3	26.4	26.1	611,237
June 18, 2026	26.4	26.35	26.35	26.6	26.25	1.69M
June 17, 2026	26	26.55	26.55	26.65	26	2.16M