The First Insurance Co., Ltd. (2852.TW) TAI

Currency In TWD

AD

2852.TW Historical Return

If you invested 1000 NT$ in The First Insurance Co., Ltd. (2852.TW) 10 years ago, it would be worth 3,023 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,385.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,033.71 NT$. This corresponds to total returns of 202.3%, 138.55%, 3.37%, respectively, with annualized returns of 11.7%, 18.98%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2852.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.827.627.627.827.55380,704
September 30, 202627.927.8527.8527.927.7145,280
September 29, 20262827.727.72827.7330,984
September 24, 202628.0527.9527.9528.1527.9219,544
September 23, 202628.328.128.128.328.1151,838
September 22, 202628.1528.2528.2528.3528.05203,444
September 21, 202628.328.2528.2528.328240,068
September 18, 202628.2528.328.328.328501,528
September 17, 202627.8528.1528.1528.1527.8248,326
September 16, 202627.7527.8527.8527.9527.7149,992
September 15, 202627.9527.7527.7527.9527.7259,879
September 11, 202627.728.0528.0528.127.7261,474
September 10, 20262827.927.928.0527.75369,319
September 09, 202628.0528.0528.0528.1528137,347
September 08, 20262828.0528.0528.2527.9173,825
September 07, 202628.4527.9527.9528.4527.95430,389
September 04, 202628.2528.328.328.528.2332,172
September 03, 202628.328.2528.2528.528.1292,069
September 02, 202628.2528.3528.3528.3528.1140,738
September 01, 202627.9528.2528.2528.3527.95220,279
August 31, 202627.9528.1528.1528.1527.85521,334
August 28, 202628.5528.128.128.5528522,034
August 27, 202629.3528.4528.4529.3528.252.55M
August 26, 202629.5530.0530.0530.329.451.19M
August 25, 202629.329.429.429.729.05825,177
August 24, 202629.329.229.229.428.95757,448
August 21, 202629.1529.229.229.428.91.26M
August 20, 202628.129.229.229.228.052.68M
August 19, 202627.427.6527.6527.7527.2628,492
August 18, 202627.427.3527.3527.427.15354,800
August 17, 202626.9527.327.327.426.95642,501
August 14, 202626.9526.9526.952726.85175,980
August 13, 202626.926.9526.952726.75163,413
August 12, 202626.926.926.926.9526.8194,677
August 11, 202626.926.726.726.926.6250,438
August 10, 202626.826.926.926.926.7591,288
August 07, 202626.626.8526.8526.9526.6387,697
August 06, 202626.626.6526.6526.6526.5196,688
August 05, 202626.7526.626.626.826.55491,960
August 04, 202626.826.726.726.826.65275,236
August 03, 202627272727.1526.85390,724
July 31, 202626.6272727.1526.61.13M
July 30, 202626.626.626.626.7526.5437,527
July 29, 202626.726.626.626.7526.3484,346
July 28, 202626.7526.626.626.7526.5366,843
July 27, 202626.6526.826.826.826.65158,451
July 24, 202626.4526.6526.6526.6526.35151,101
July 23, 202626.6526.5526.5526.6526.4272,599
July 22, 202626.7526.626.626.8526.6247,173
July 21, 202626.6526.7526.7526.825.8340,205
July 20, 202626.6526.6526.6526.826.4357,984
July 17, 202626.926.526.526.926.45414,886
July 16, 20262726.926.92726.85256,012
July 15, 202626.827272726.75216,667
July 14, 202627.126.7526.7527.126.65392,610
July 13, 202626.85272727.0526.85432,246
July 09, 202626.7526.826.826.8526.6227,108
July 08, 202626.626.7526.7526.8526.6260,521
July 07, 202627.226.626.627.226.55288,869
July 06, 202626.9527.0527.0527.2526.9455,883
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved