The First Insurance Co., Ltd. (2852.TW) TAI

25.40

-0.05(-0.20%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.5525.4525.4525.725.4399,843
August 15, 20252625.625.62625.55502,070
August 14, 20252625.925.926.0525.9291,662
August 13, 202526.126.0526.0526.1525.85291,088
August 12, 202525.9525.9525.9526.125.9259,916
August 11, 202525.9525.9525.9526.1525.8507,094
August 08, 202525.5525.9525.952625.55664,998
August 07, 202525.5525.525.525.6525.4349,526
August 06, 202525.0525.5525.5525.6525.05532,147
August 05, 202524.925.0525.0525.1524.9339,435
August 04, 202524.6524.924.925.0524.6222,192
August 01, 202524.4524.7524.7524.7524.35166,171
July 31, 202524.9524.6524.6524.9524.55338,302
July 30, 202524.824.8524.8524.9524.65398,177
July 29, 202524.824.624.624.9524.5621,897
July 28, 202525.424.824.825.424.8808,039
July 25, 202525.2525.425.425.425.15328,324
July 24, 202525.3525.2525.2525.3525.1434,782
July 23, 202525.0525.325.325.3525.05486,358
July 22, 202525.3524.9524.9525.3524.751.48M
July 21, 202525.425.325.325.625.3753,417
July 18, 202525.625.425.425.7525.4788,896
July 17, 202525.325.425.425.625.31.3M
July 16, 202525.6525.3525.3525.6525.351.4M
July 15, 202526.125.6525.6526.1525.63.07M
July 14, 20252828.326.228.3281.87M
July 11, 202527.827.927.928.0527.751.88M
July 10, 202527.7527.5527.5527.827.51.12M
July 09, 202528.427.827.828.427.82.03M
July 08, 202528.6528.428.428.828.4991,835
July 07, 202528.728.828.828.8528.55365,348
July 04, 202528.7528.728.728.7528.251.04M
July 03, 202529.328.7528.7529.328.71.17M
July 02, 202528.929.129.129.228.81.39M
July 01, 202528.6528.828.829.2528.65477,855
June 30, 202529.4528.8528.8529.4528.85519,558
June 27, 202529.429.3529.3529.529.1463,522
June 26, 202529.2529.329.329.329.1462,017
June 25, 202529.129.129.129.228.9389,792
June 24, 202528.929.129.129.228.9429,191
June 23, 202528.5528.7528.7528.7528.25949,528
June 20, 202528.8528.828.829.328.6916,691
June 19, 20252928.928.929.328.9627,529
June 18, 202529.2529.2529.2529.528.95808,472
June 17, 202528.5529.1529.1529.228.551.16M
June 16, 202527.9528.528.528.5527.9557,974
June 13, 202528282828.1527.85268,498
June 12, 202527.928.0528.0528.227.9270,601
June 11, 202527.95282828.1527.95190,542
June 10, 202527.9528.0528.0528.227.85400,421
June 09, 20252827.9527.9528.2527.95295,685
June 06, 202527.8282828.0527.7174,174
June 05, 202527.6527.7527.7527.827.55153,319
June 04, 202527.627.727.727.7527.5119,732
June 03, 202527.327.427.427.6527.3394,400
June 02, 202527.827.227.227.827.2796,735
May 29, 202527.827.827.828.1527.8190,459
May 28, 202528.3527.8527.8528.3527.85240,251
May 27, 202528.328.128.128.428243,610
May 26, 202527.9528.2528.2528.4527.95191,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved