President Securities Corporation (2855.TW) TAI

Currency In TWD

2855.TW Historical Return

If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 8,978.3 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,858.38 NT$, while 1000 NT$ invested 1 year ago would be worth 2,648 NT$. This corresponds to total returns of 797.83%, 185.84%, 164.8%, respectively, with annualized returns of 24.53%, 23.36%, 164.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2855.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	50.5	50.4	50.4	50.9	49.9	3.68M
July 08, 2026	51.8	50.4	50.4	51.9	49.8	5.49M
July 07, 2026	53.1	51.1	51.1	54.1	50.8	11.24M
July 06, 2026	52.4	52.2	52.2	53.7	52	6.63M
July 03, 2026	49.15	51.9	51.9	52.2	49.15	7.12M
July 02, 2026	50	49.75	49.75	50.3	49.2	5.05M
July 01, 2026	50.6	50.3	50.3	51	49.95	5.59M
June 30, 2026	50.8	50	50	50.9	50	5.84M
June 29, 2026	50.1	50.3	50.3	51.6	49.8	7.18M
June 26, 2026	49.95	50	50	52.3	49.8	12.12M
June 25, 2026	49.4	50.4	50.4	50.9	49.2	6.48M
June 24, 2026	50.1	49.15	49.15	50.2	48.75	10.6M
June 23, 2026	50.5	50.6	50.6	51.1	50.1	12.68M
June 22, 2026	52.9	52	52	52.9	51.8	16.11M
June 18, 2026	51.6	52.2	52.2	52.6	51.6	8.64M
June 17, 2026	52.2	51.6	51.6	52.9	51.3	11.54M
June 16, 2026	52.2	52.6	52.6	52.9	51.5	9.94M
June 15, 2026	52	51.4	51.4	53.2	51	10.13M
June 12, 2026	53	50.5	50.5	53.4	50.5	11.05M
June 11, 2026	50.5	50.9	50.9	52	49.55	20.25M
June 10, 2026	53.8	51.3	51.3	54.5	51.1	24.92M
June 09, 2026	53.6	54	54	55.2	51.9	25.46M
June 08, 2026	54.5	53.2	53.2	55.6	53.2	34.25M
June 05, 2026	58.1	59.1	59.1	59.8	55.2	40.64M
June 04, 2026	55.1	55.5	55.5	58.2	52.2	48.85M
June 03, 2026	50.5	54.3	54.3	54.3	49.95	15.59M
June 02, 2026	48.2	49.45	49.45	50.5	47.2	21.02M
June 01, 2026	47.75	48.2	48.2	49.35	47.75	11.29M
May 29, 2026	46.1	47.5	47.5	47.5	45.7	11.59M
May 28, 2026	46.4	45.1	45.1	46.8	44.4	13.67M
May 27, 2026	42.55	44.9	44.9	44.95	42.55	16.23M
May 26, 2026	42.2	42	42	42.65	41.4	7.44M
May 25, 2026	41.25	42.05	42.05	42.25	41	7.14M
May 22, 2026	40.35	40.75	40.75	40.8	40.05	5.51M
May 21, 2026	39.95	40.2	40.2	40.25	39.65	6.28M
May 20, 2026	39.25	39.2	39.2	40.1	39.05	3.33M
May 19, 2026	39.65	39.35	39.35	40.3	39.3	4.9M
May 18, 2026	40.55	39.8	39.8	40.55	39.2	8.16M
May 15, 2026	40.5	40.8	40.8	41.85	40.35	8.69M
May 14, 2026	41.95	40.15	40.15	42.4	40	11.63M
May 13, 2026	41.8	41.65	41.65	42.2	41.1	5.33M
May 12, 2026	43.7	41.8	41.8	43.8	41.65	17.52M
May 11, 2026	40.7	43.7	43.7	44	40.7	20.97M
May 08, 2026	40.35	40	40	40.55	39.05	11.86M
May 07, 2026	39.55	39.7	39.7	40.4	39.15	10.16M
May 06, 2026	39.55	39	39	40.2	38.75	12.41M
May 05, 2026	37.6	39.1	39.1	39.35	37.6	12.3M
May 04, 2026	35.85	37.55	37.55	37.6	35.65	10.98M
April 30, 2026	35.5	35.6	35.6	36.05	34.85	7.59M
April 29, 2026	35.7	35.1	35.1	35.75	35.05	3.78M
April 28, 2026	35.7	35.5	35.5	35.75	35	4.51M
April 27, 2026	35.6	35.7	35.7	36.6	35.45	9.71M
April 24, 2026	34.65	35.25	35.25	35.35	34.25	16.31M
April 23, 2026	33.75	34	34	34.65	33.4	9.87M
April 22, 2026	33.45	33.65	33.65	33.7	33.2	4.3M
April 21, 2026	33.2	33.45	33.45	33.45	32.85	3.88M
April 20, 2026	32.6	33	33	33.4	32.6	5.21M
April 17, 2026	33.45	32.45	32.45	33.45	32.4	4.7M
April 16, 2026	32.85	33.5	33.5	33.6	32.65	9.16M
April 15, 2026	31.75	32.85	32.85	32.9	31.7	8.14M