President Securities Corporation (2855.TW) TAI

20.75

+0.05(+0.24%)

Updated at August 19 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.920.9520.9521.0520.653.83M
August 14, 202520.3520.820.820.920.353.71M
August 13, 202520.3520.3520.3520.520.252.74M
August 12, 202520.2520.320.320.420.22.84M
August 11, 202520.1520.2520.2520.35201.22M
August 08, 202520.120.1520.1520.4520.12.45M
August 07, 202519.6520.0520.0520.1519.652.9M
August 06, 202519.2519.519.519.5519.251.44M
August 05, 202519.2519.2519.2519.419.21.6M
August 04, 20251919.1519.1519.318.91.14M
August 01, 202518.8519.1519.1519.318.71.82M
July 31, 20251918.918.91918.81.19M
July 30, 202518.9518.9518.9519.0518.9738,466
July 29, 202519.218.918.919.218.851.37M
July 28, 202519.219.219.219.319.1817,016
July 25, 202519.2519.219.219.2519.11.12M
July 24, 202519.1519.1519.1519.319.05772,713
July 23, 202518.919.1519.1519.2518.91.1M
July 22, 202519.218.918.919.218.851.52M
July 21, 202519.119.1519.1519.2519.1825,204
July 18, 202519.219.1519.1519.3519.051.38M
July 17, 202518.919.219.219.2518.92.15M
July 16, 202518.8518.918.918.9518.71.97M
July 15, 202518.818.8518.8518.918.71.09M
July 14, 202519.1518.7518.7519.1518.652.69M
July 11, 202518.7519.0519.0519.118.73.33M
July 10, 202518.6518.618.618.718.453.29M
July 09, 20251918.718.71918.65.27M
July 08, 202519.65191919.6518.98.99M
July 07, 202520.5520.5519.5520.6420.368.02M
July 04, 202520.8220.5519.5520.8620.57.13M
July 03, 202520.8620.8619.8520.9520.734.94M
July 02, 202520.7720.7719.762120.643.65M
July 01, 202520.4520.7719.762120.4511.45M
June 30, 202520.6820.519.520.7720.53.15M
June 27, 202520.2720.6819.6720.6820.273.7M
June 26, 202520.1820.2319.2520.4120.092.64M
June 25, 202519.9120.0519.0720.0919.862.08M
June 24, 202519.9119.8218.8520.0519.823.02M
June 23, 202520.0519.8218.8520.0519.733.34M
June 20, 202520.3220.1819.220.32206.02M
June 19, 202520.2320.0919.1120.23202.3M
June 18, 202520.3620.2719.2820.3620.181.89M
June 17, 202520.2720.3619.3720.4120.181.45M
June 16, 202520.1820.2319.2520.2720.091.76M
June 13, 202520.3620.2719.2820.520.271.64M
June 12, 202520.5520.4519.4520.6820.451.77M
June 11, 202520.5520.5519.5520.6420.411.86M
June 10, 202520.3620.4519.4520.7320.362.35M
June 09, 202520.4520.3219.3320.5520.321.89M
June 06, 202520.4120.3220.3220.5520.321.47M
June 05, 202520.4120.3620.3620.520.271.28M
June 04, 202520.2320.3220.3220.4520.231.52M
June 03, 202520.3620.1820.1820.4520.181.62M
June 02, 202520.5520.3220.3220.5520.142.76M
May 29, 202520.6820.6420.6420.7720.551.19M
May 28, 202520.8220.5520.5520.8220.451.42M
May 27, 202520.8220.6420.6420.9520.642.18M
May 26, 202520.9520.8220.8220.9520.821.02M
May 23, 202520.7720.9520.9520.9520.731.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved