President Securities Corporation (2855.TW) TAI

Currency In TWD

2855.TW Historical Return

If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 9,334.53 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,083.78 NT$, while 1000 NT$ invested 1 year ago would be worth 2,281.32 NT$. This corresponds to total returns of 833.45%, 208.38%, 128.13%, respectively, with annualized returns of 25.01%, 25.26%, 128.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2855.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	51	51.9	51.9	52	50.5	3.71M
September 10, 2026	51.4	51.7	51.7	52	51.4	3.9M
September 09, 2026	52.3	52.1	52.1	52.3	51.4	5.49M
September 08, 2026	52.2	52.2	52.2	52.3	51.2	5.24M
September 07, 2026	51.2	52	52	52.3	50.4	5.7M
September 04, 2026	50.9	50.7	50.7	51.2	50.1	4.3M
September 03, 2026	49.7	50.6	50.6	50.8	49.7	6.82M
September 02, 2026	49.5	49.6	49.6	50	49.4	3.31M
September 01, 2026	49.5	50	50	50.3	49.3	4.41M
August 31, 2026	48.3	49.55	49.55	49.55	47.75	3.53M
August 28, 2026	48.35	48.55	48.55	49	48.25	3.41M
August 27, 2026	47.4	47.8	47.8	48.4	47.4	3.17M
August 26, 2026	46.6	47.4	47.4	47.6	46.45	3.26M
August 25, 2026	46	46.2	46.2	46.2	45.35	2.85M
August 24, 2026	47	46.2	46.2	47	45.5	4.29M
August 21, 2026	46.65	47.1	47.1	47.1	46.25	2.1M
August 20, 2026	46.3	46.65	46.65	46.75	45.85	2.46M
August 19, 2026	46.3	45.85	45.85	46.7	45.5	3.26M
August 18, 2026	46.6	46.85	46.85	46.95	46.35	2.68M
August 17, 2026	47.4	46.6	46.6	47.4	46.3	2.78M
August 14, 2026	47.5	47.4	47.4	48.35	47.2	3.29M
August 13, 2026	48.05	47.35	47.35	48.5	47.1	3.82M
August 12, 2026	46.4	47.5	47.5	48	46.4	5.48M
August 11, 2026	45.55	46.2	46.2	46.25	45.25	3M
August 10, 2026	44.5	45.85	45.85	46.1	44.05	5.23M
August 07, 2026	45	44.5	44.5	45.3	44.1	2.9M
August 06, 2026	45.3	45.1	45.1	45.5	44.3	4.56M
August 05, 2026	45.5	45.85	45.85	46.7	45.4	4.43M
August 04, 2026	43.65	44.75	44.75	44.95	43.65	4.25M
August 03, 2026	42.9	44.15	44.15	44.9	42.6	4.3M
July 31, 2026	43	43.3	43.3	43.9	42	5.19M
July 30, 2026	40.7	40.1	40.1	41.25	39.7	3.98M
July 29, 2026	42.3	40.8	40.8	42.5	39.75	6.87M
July 28, 2026	44	42.2	42.2	44.05	41.3	7.35M
July 27, 2026	44.4	45	45	45	43.9	2.68M
July 24, 2026	44.05	44.2	44.2	44.95	44.05	2.04M
July 23, 2026	44.95	44.65	44.65	45.1	44.15	2.25M
July 22, 2026	44.1	44.5	44.5	45.2	44.1	4.61M
July 21, 2026	43.45	43.65	43.65	43.95	43.1	3.55M
July 20, 2026	44.15	42.95	42.95	44.15	42	8.81M
July 17, 2026	44.85	44.15	44.15	44.95	43.9	7.35M
July 16, 2026	46.8	46.35	46.35	47.2	45.95	3.24M
July 15, 2026	47.6	46.9	46.9	47.95	46.75	4.32M
July 14, 2026	49.75	46.65	46.65	49.75	46.2	10.93M
July 13, 2026	50.5	49.65	49.65	50.8	49.25	5.02M
July 09, 2026	50.5	50.4	50.4	50.9	49.9	3.68M
July 08, 2026	51.8	50.4	50.4	51.9	49.8	5.49M
July 07, 2026	53.1	51.1	51.1	54.1	50.8	11.24M
July 06, 2026	52.4	52.2	52.2	53.7	52	6.63M
July 03, 2026	49.15	51.9	51.9	52.2	49.15	7.12M
July 02, 2026	50	49.75	49.75	50.3	49.2	5.05M
July 01, 2026	50.6	50.3	50.3	51	49.95	5.59M
June 30, 2026	50.8	50	50	50.9	50	5.84M
June 29, 2026	50.1	50.3	50.3	51.6	49.8	7.18M
June 26, 2026	49.95	50	50	52.3	49.8	12.12M
June 25, 2026	49.4	50.4	50.4	50.9	49.2	6.48M
June 24, 2026	50.1	49.15	49.15	50.2	48.75	10.6M
June 23, 2026	50.5	50.6	50.6	51.1	50.1	12.68M
June 22, 2026	52.9	52	52	52.9	51.8	16.11M
June 18, 2026	51.6	52.2	52.2	52.6	51.6	8.64M