President Securities Corporation (2855.TW) TAI

21.65

+0.1(+0.46%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.621.5521.5521.8521.453.9M
September 04, 202520.821.0521.0521.0520.82.61M
September 03, 202520.7520.820.820.8520.71.16M
September 02, 202520.6520.820.820.920.651.55M
September 01, 202520.8520.6520.6520.920.61.31M
August 29, 202520.720.8520.8520.920.71.99M
August 28, 202520.5520.620.620.820.51.81M
August 27, 202520.6520.620.620.720.45781,731
August 26, 202520.720.520.520.720.5990,405
August 25, 202520.820.7520.7520.8520.71.31M
August 22, 202520.5520.620.620.720.451.05M
August 21, 202520.420.720.720.820.41.66M
August 20, 202520.620.3520.3520.720.352.46M
August 19, 202520.820.720.720.8520.651.32M
August 18, 202520.920.7520.7520.9520.652.48M
August 15, 202520.920.9520.9521.0520.653.83M
August 14, 202520.3520.820.820.920.353.71M
August 13, 202520.3520.3520.3520.520.252.74M
August 12, 202520.2520.320.320.420.22.84M
August 11, 202520.1520.2520.2520.35201.22M
August 08, 202520.120.1520.1520.4520.12.45M
August 07, 202519.6520.0520.0520.1519.652.9M
August 06, 202519.2519.519.519.5519.251.44M
August 05, 202519.2519.2519.2519.419.21.6M
August 04, 20251919.1519.1519.318.91.14M
August 01, 202518.8519.1519.1519.318.71.82M
July 31, 20251918.918.91918.81.19M
July 30, 202518.9518.9518.9519.0518.9738,466
July 29, 202519.218.918.919.218.851.37M
July 28, 202519.219.219.219.319.1817,016
July 25, 202519.2519.219.219.2519.11.12M
July 24, 202519.1519.1519.1519.319.05772,713
July 23, 202518.919.1519.1519.2518.91.1M
July 22, 202519.218.918.919.218.851.52M
July 21, 202519.119.1519.1519.2519.1825,204
July 18, 202519.219.1519.1519.3519.051.38M
July 17, 202518.919.219.219.2518.92.15M
July 16, 202518.8518.918.918.9518.71.97M
July 15, 202518.818.8518.8518.918.71.09M
July 14, 202519.1518.7518.7519.1518.652.69M
July 11, 202518.7519.0519.0519.118.73.33M
July 10, 202518.6518.618.618.718.453.29M
July 09, 20251918.718.71918.65.27M
July 08, 202519.65191919.6518.98.99M
July 07, 202520.5520.5519.5520.6420.368.02M
July 04, 202520.8220.5519.5520.8620.57.13M
July 03, 202520.8620.8619.8520.9520.734.94M
July 02, 202520.7720.7719.762120.643.65M
July 01, 202520.4520.7719.762120.4511.45M
June 30, 202520.6820.519.520.7720.53.15M
June 27, 202520.2720.6819.6720.6820.273.7M
June 26, 202520.1820.2319.2520.4120.092.64M
June 25, 202519.9120.0519.0720.0919.862.08M
June 24, 202519.9119.8218.8520.0519.823.02M
June 23, 202520.0519.8218.8520.0519.733.34M
June 20, 202520.3220.1819.220.32206.02M
June 19, 202520.2320.0919.1120.23202.3M
June 18, 202520.3620.2719.2820.3620.181.89M
June 17, 202520.2720.3619.3720.4120.181.45M
June 16, 202520.1820.2319.2520.2720.091.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved