President Securities Corporation (2855.TW) TAI

23.80

-0.05(-0.21%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.7523.823.823.8523.354.37M
October 16, 202523.923.7523.7523.923.61.73M
October 15, 202523.5523.6523.6523.65233.37M
October 14, 202523.923.523.524.123.453.28M
October 13, 202523.523.823.823.8523.34.55M
October 09, 202524.424.124.124.55244.5M
October 08, 202524.424.2524.2524.5524.057.31M
October 07, 202524.3524.9524.9525.324.358.64M
October 03, 202523.824.1524.1524.2523.555.94M
October 02, 202523.723.7523.7523.8523.554.01M
October 01, 202523.423.4523.4523.523.252.53M
September 30, 202523.0523.3523.3523.35233.44M
September 26, 20252322.822.82322.554.21M
September 25, 202523.1232323.2522.952.35M
September 24, 202523.0523.123.123.423.052.74M
September 23, 202522.7232323.1522.74.69M
September 22, 202522.622.722.722.7522.552.1M
September 19, 202522.6522.622.622.7522.51.26M
September 18, 202522.3522.722.722.7522.352M
September 17, 202522.622.322.322.622.152.73M
September 16, 202522.822.622.622.822.42.83M
September 15, 202522.7522.822.822.9522.654.05M
September 12, 202522.622.7522.7522.9522.64.91M
September 11, 202522.522.422.422.5522.35.31M
September 10, 202522.2522.422.422.522.054.19M
September 09, 202521.6522.122.122.121.653.74M
September 08, 202521.721.6521.6521.7521.52.18M
September 05, 202521.621.5521.5521.8521.453.9M
September 04, 202520.821.0521.0521.0520.82.61M
September 03, 202520.7520.820.820.8520.71.16M
September 02, 202520.6520.820.820.920.651.55M
September 01, 202520.8520.6520.6520.920.61.31M
August 29, 202520.720.8520.8520.920.71.99M
August 28, 202520.5520.620.620.820.51.81M
August 27, 202520.6520.620.620.720.45781,731
August 26, 202520.720.520.520.720.5990,405
August 25, 202520.820.7520.7520.8520.71.31M
August 22, 202520.5520.620.620.720.451.05M
August 21, 202520.420.720.720.820.41.66M
August 20, 202520.620.3520.3520.720.352.46M
August 19, 202520.820.720.720.8520.651.32M
August 18, 202520.920.7520.7520.9520.652.48M
August 15, 202520.920.9520.9521.0520.653.83M
August 14, 202520.3520.820.820.920.353.71M
August 13, 202520.3520.3520.3520.520.252.74M
August 12, 202520.2520.320.320.420.22.84M
August 11, 202520.1520.2520.2520.35201.22M
August 08, 202520.120.1520.1520.4520.12.45M
August 07, 202519.6520.0520.0520.1519.652.9M
August 06, 202519.2519.519.519.5519.251.44M
August 05, 202519.2519.2519.2519.419.21.6M
August 04, 20251919.1519.1519.318.91.14M
August 01, 202518.8519.1519.1519.318.71.82M
July 31, 20251918.918.91918.81.19M
July 30, 202518.9518.9518.9519.0518.9738,466
July 29, 202519.218.918.919.218.851.37M
July 28, 202519.219.219.219.319.1817,016
July 25, 202519.2519.219.219.2519.11.12M
July 24, 202519.1519.1519.1519.319.05772,713
July 23, 202518.919.1519.1519.2518.91.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved