President Securities Corporation (2855.TW) TAI

Currency In TWD

2855.TW Historical Return

If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 9,485.71 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,060.85 NT$, while 1000 NT$ invested 1 year ago would be worth 2,000 NT$. This corresponds to total returns of 848.57%, 206.08%, 100%, respectively, with annualized returns of 25.23%, 25.06%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2855.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.45	51.1	51.1	51.1	49.05	3.09M
November 10, 2026	50.8	50	50	51.7	49.1	4.85M
November 09, 2026	48.5	50.1	50.1	51.3	48.4	2.85M
November 06, 2026	45.35	48.4	48.4	49.05	45.35	6.63M
November 05, 2026	51	50.1	50.1	51.5	49.9	2.93M
November 04, 2026	51.2	51	51	51.3	49.5	3.97M
November 03, 2026	52.8	50.8	50.8	53.1	50.5	4.58M
November 02, 2026	53.3	53.3	53.3	54.1	53.3	2.31M
October 30, 2026	55.5	54.4	54.4	55.5	53.8	2.61M
October 29, 2026	56.2	56	56	56.2	55.6	1.69M
October 28, 2026	55.1	55.9	55.9	56.4	55.1	3.38M
October 27, 2026	55.1	54.6	54.6	55.2	54.5	3.62M
October 22, 2026	56	55	55	56.1	55	2.01M
October 21, 2026	54.8	55.6	55.6	56.3	54.5	4.36M
October 20, 2026	55.1	54.1	54.1	55.6	53.6	4.98M
October 19, 2026	57.5	56	56	57.5	55.9	5.74M
October 16, 2026	59.8	58.3	58.3	60	58.3	3.24M
October 15, 2026	59.6	59.1	59.1	59.7	58.8	4.37M
October 14, 2026	58.6	60.2	60.2	60.2	58.6	6.38M
October 13, 2026	58.7	58.6	58.6	59.4	58.2	3.8M
October 12, 2026	58.2	59.5	59.5	59.8	58.1	4.96M
October 08, 2026	57.7	58.6	58.6	58.9	57	3.39M
October 07, 2026	58	57.7	57.7	59.2	57.5	3.86M
October 06, 2026	58.5	58.5	58.5	58.8	57.7	2.41M
October 05, 2026	58	58.2	58.2	59	57.9	3.17M
October 02, 2026	56.5	57.6	57.6	58.2	55.9	4.61M
October 01, 2026	56.5	56.4	56.4	56.7	54.7	4.21M
September 30, 2026	55.9	56.6	56.6	56.8	55.8	3.43M
September 29, 2026	57.5	55.5	55.5	57.5	55	6.55M
September 24, 2026	57.4	57.8	57.8	59.2	56.5	5.14M
September 23, 2026	57.3	57.7	57.7	59.4	56.9	5.72M
September 22, 2026	57.3	56.9	56.9	59.7	56.6	8.61M
September 21, 2026	53.4	57.3	57.3	58	53.1	12.01M
September 18, 2026	52.9	53.3	53.3	53.3	52.3	4.5M
September 17, 2026	51.8	52.5	52.5	52.7	51.4	3.74M
September 16, 2026	51.5	51.6	51.6	52	51	4.59M
September 15, 2026	52.9	51.5	51.5	52.9	50.8	5M
September 11, 2026	51	51.9	51.9	52	50.5	3.71M
September 10, 2026	51.4	51.7	51.7	52	51.4	3.9M
September 09, 2026	52.3	52.1	52.1	52.3	51.4	5.49M
September 08, 2026	52.2	52.2	52.2	52.3	51.2	5.24M
September 07, 2026	51.2	52	52	52.3	50.4	5.7M
September 04, 2026	50.9	50.7	50.7	51.2	50.1	4.3M
September 03, 2026	49.7	50.6	50.6	50.8	49.7	6.82M
September 02, 2026	49.5	49.6	49.6	50	49.4	3.31M
September 01, 2026	49.5	50	50	50.3	49.3	4.41M
August 31, 2026	48.3	49.55	49.55	49.55	47.75	3.53M
August 28, 2026	48.35	48.55	48.55	49	48.25	3.41M
August 27, 2026	47.4	47.8	47.8	48.4	47.4	3.17M
August 26, 2026	46.6	47.4	47.4	47.6	46.45	3.26M
August 25, 2026	46	46.2	46.2	46.2	45.35	2.85M
August 24, 2026	47	46.2	46.2	47	45.5	4.29M
August 21, 2026	46.65	47.1	47.1	47.1	46.25	2.1M
August 20, 2026	46.3	46.65	46.65	46.75	45.85	2.46M
August 19, 2026	46.3	45.85	45.85	46.7	45.5	3.26M
August 18, 2026	46.6	46.85	46.85	46.95	46.35	2.68M
August 17, 2026	47.4	46.6	46.6	47.4	46.3	2.78M
August 14, 2026	47.5	47.4	47.4	48.35	47.2	3.29M
August 13, 2026	48.05	47.35	47.35	48.5	47.1	3.82M
August 12, 2026	46.4	47.5	47.5	48	46.4	5.48M