President Securities Corporation (2855.TW) TAI

54.30

+4.85(+9.81%)

Updated at June 03 11:45AM

Currency In TWD

2855.TW Historical Return

If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 8,950.18 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,769.82 NT$, while 1000 NT$ invested 1 year ago would be worth 2,633.51 NT$. This corresponds to total returns of 795.02%, 176.98%, 163.35%, respectively, with annualized returns of 24.49%, 22.59%, 163.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2855.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.2	49.45	49.45	50.5	47.2	21.02M
June 01, 2026	47.75	48.2	48.2	49.35	47.75	11.29M
May 29, 2026	46.1	47.5	47.5	47.5	45.7	11.59M
May 28, 2026	46.4	45.1	45.1	46.8	44.4	13.67M
May 27, 2026	42.55	44.9	44.9	44.95	42.55	16.23M
May 26, 2026	42.2	42	42	42.65	41.4	7.44M
May 25, 2026	41.25	42.05	42.05	42.25	41	7.14M
May 22, 2026	40.35	40.75	40.75	40.8	40.05	5.51M
May 21, 2026	39.95	40.2	40.2	40.25	39.65	6.28M
May 20, 2026	39.25	39.2	39.2	40.1	39.05	3.33M
May 19, 2026	39.65	39.35	39.35	40.3	39.3	4.9M
May 18, 2026	40.55	39.8	39.8	40.55	39.2	8.16M
May 15, 2026	40.5	40.8	40.8	41.85	40.35	8.69M
May 14, 2026	41.95	40.15	40.15	42.4	40	11.63M
May 13, 2026	41.8	41.65	41.65	42.2	41.1	5.33M
May 12, 2026	43.7	41.8	41.8	43.8	41.65	17.52M
May 11, 2026	40.7	43.7	43.7	44	40.7	20.97M
May 08, 2026	40.35	40	40	40.55	39.05	11.86M
May 07, 2026	39.55	39.7	39.7	40.4	39.15	10.16M
May 06, 2026	39.55	39	39	40.2	38.75	12.41M
May 05, 2026	37.6	39.1	39.1	39.35	37.6	12.3M
May 04, 2026	35.85	37.55	37.55	37.6	35.65	10.98M
April 30, 2026	35.5	35.6	35.6	36.05	34.85	7.59M
April 29, 2026	35.7	35.1	35.1	35.75	35.05	3.78M
April 28, 2026	35.7	35.5	35.5	35.75	35	4.51M
April 27, 2026	35.6	35.7	35.7	36.6	35.45	9.71M
April 24, 2026	34.65	35.25	35.25	35.35	34.25	16.31M
April 23, 2026	33.75	34	34	34.65	33.4	9.87M
April 22, 2026	33.45	33.65	33.65	33.7	33.2	4.3M
April 21, 2026	33.2	33.45	33.45	33.45	32.85	3.88M
April 20, 2026	32.6	33	33	33.4	32.6	5.21M
April 17, 2026	33.45	32.45	32.45	33.45	32.4	4.7M
April 16, 2026	32.85	33.5	33.5	33.6	32.65	9.16M
April 15, 2026	31.75	32.85	32.85	32.9	31.7	8.14M
April 14, 2026	31.35	31.65	31.65	31.7	31.2	5.64M
April 13, 2026	31.4	31	31	31.4	30.85	5.71M
April 10, 2026	31.4	31.65	31.65	31.8	31.35	3.21M
April 09, 2026	32	31.4	31.4	32	31.05	12.82M
April 08, 2026	32.6	33.1	33.1	33.3	32.55	6.48M
April 07, 2026	32.3	32.35	32.35	32.55	32.15	3.28M
April 02, 2026	32.6	31.95	31.95	32.7	31.85	3.19M
April 01, 2026	32.4	32.55	32.55	32.75	32.2	3.44M
March 31, 2026	31.65	31.85	31.85	32.3	31.3	5.63M
March 30, 2026	32.45	31.8	31.8	32.6	31.7	4.62M
March 27, 2026	32	32.9	32.9	32.95	31.95	4.67M
March 26, 2026	32.4	32.45	32.45	32.65	32.2	3.53M
March 25, 2026	31.5	32.2	32.2	32.3	31.25	4.97M
March 24, 2026	31.8	31	31	31.8	30.65	4.7M
March 23, 2026	31.25	31.35	31.35	31.6	31.1	5.77M
March 20, 2026	33.1	32.35	32.35	33.25	32.2	4.79M
March 19, 2026	33.8	32.9	32.9	33.8	32.75	6.49M
March 18, 2026	32.55	33.9	33.9	34.15	32.45	14.61M
March 17, 2026	31	32.2	32.2	32.2	30.85	12.23M
March 16, 2026	30.4	30.75	30.75	30.8	30.25	5.46M
March 13, 2026	30	30.25	30.25	30.35	29.9	3.44M
March 12, 2026	30.25	30.3	30.3	30.65	30.2	3.34M
March 11, 2026	30	30.6	30.6	30.85	30	6.58M
March 10, 2026	30.2	29.7	29.7	30.4	29.65	3.88M
March 09, 2026	28.9	29.3	29.3	29.35	28.5	7.05M
March 06, 2026	30.15	30.05	30.05	30.4	29.85	3.7M