President Securities Corporation (2855.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2855.TW Historical Return
If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 8,292.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,884.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,286.41 NT$. This corresponds to total returns of 729.23%, 188.43%, 128.64%, respectively, with annualized returns of 23.54%, 23.6%, 128.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2855.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.65 | 47.1 | 47.1 | 47.1 | 46.25 | 2.1M |
| August 20, 2026 | 46.3 | 46.65 | 46.65 | 46.75 | 45.85 | 2.46M |
| August 19, 2026 | 46.3 | 45.85 | 45.85 | 46.7 | 45.5 | 3.26M |
| August 18, 2026 | 46.6 | 46.85 | 46.85 | 46.95 | 46.35 | 2.68M |
| August 17, 2026 | 47.4 | 46.6 | 46.6 | 47.4 | 46.3 | 2.78M |
| August 14, 2026 | 47.5 | 47.4 | 47.4 | 48.35 | 47.2 | 3.29M |
| August 13, 2026 | 48.05 | 47.35 | 47.35 | 48.5 | 47.1 | 3.82M |
| August 12, 2026 | 46.4 | 47.5 | 47.5 | 48 | 46.4 | 5.48M |
| August 11, 2026 | 45.55 | 46.2 | 46.2 | 46.25 | 45.25 | 3M |
| August 10, 2026 | 44.5 | 45.85 | 45.85 | 46.1 | 44.05 | 5.23M |
| August 07, 2026 | 45 | 44.5 | 44.5 | 45.3 | 44.1 | 2.9M |
| August 06, 2026 | 45.3 | 45.1 | 45.1 | 45.5 | 44.3 | 4.56M |
| August 05, 2026 | 45.5 | 45.85 | 45.85 | 46.7 | 45.4 | 4.43M |
| August 04, 2026 | 43.65 | 44.75 | 44.75 | 44.95 | 43.65 | 4.25M |
| August 03, 2026 | 42.9 | 44.15 | 44.15 | 44.9 | 42.6 | 4.3M |
| July 31, 2026 | 43 | 43.3 | 43.3 | 43.9 | 42 | 5.19M |
| July 30, 2026 | 40.7 | 40.1 | 40.1 | 41.25 | 39.7 | 3.98M |
| July 29, 2026 | 42.3 | 40.8 | 40.8 | 42.5 | 39.75 | 6.87M |
| July 28, 2026 | 44 | 42.2 | 42.2 | 44.05 | 41.3 | 7.35M |
| July 27, 2026 | 44.4 | 45 | 45 | 45 | 43.9 | 2.68M |
| July 24, 2026 | 44.05 | 44.2 | 44.2 | 44.95 | 44.05 | 2.04M |
| July 23, 2026 | 44.95 | 44.65 | 44.65 | 45.1 | 44.15 | 2.25M |
| July 22, 2026 | 44.1 | 44.5 | 44.5 | 45.2 | 44.1 | 4.61M |
| July 21, 2026 | 43.45 | 43.65 | 43.65 | 43.95 | 43.1 | 3.55M |
| July 20, 2026 | 44.15 | 42.95 | 42.95 | 44.15 | 42 | 8.81M |
| July 17, 2026 | 44.85 | 44.15 | 44.15 | 44.95 | 43.9 | 7.35M |
| July 16, 2026 | 46.8 | 46.35 | 46.35 | 47.2 | 45.95 | 3.24M |
| July 15, 2026 | 47.6 | 46.9 | 46.9 | 47.95 | 46.75 | 4.32M |
| July 14, 2026 | 49.75 | 46.65 | 46.65 | 49.75 | 46.2 | 10.93M |
| July 13, 2026 | 50.5 | 49.65 | 49.65 | 50.8 | 49.25 | 5.02M |
| July 09, 2026 | 50.5 | 50.4 | 50.4 | 50.9 | 49.9 | 3.68M |
| July 08, 2026 | 51.8 | 50.4 | 50.4 | 51.9 | 49.8 | 5.49M |
| July 07, 2026 | 53.1 | 51.1 | 51.1 | 54.1 | 50.8 | 11.24M |
| July 06, 2026 | 52.4 | 52.2 | 52.2 | 53.7 | 52 | 6.63M |
| July 03, 2026 | 49.15 | 51.9 | 51.9 | 52.2 | 49.15 | 7.12M |
| July 02, 2026 | 50 | 49.75 | 49.75 | 50.3 | 49.2 | 5.05M |
| July 01, 2026 | 50.6 | 50.3 | 50.3 | 51 | 49.95 | 5.59M |
| June 30, 2026 | 50.8 | 50 | 50 | 50.9 | 50 | 5.84M |
| June 29, 2026 | 50.1 | 50.3 | 50.3 | 51.6 | 49.8 | 7.18M |
| June 26, 2026 | 49.95 | 50 | 50 | 52.3 | 49.8 | 12.12M |
| June 25, 2026 | 49.4 | 50.4 | 50.4 | 50.9 | 49.2 | 6.48M |
| June 24, 2026 | 50.1 | 49.15 | 49.15 | 50.2 | 48.75 | 10.6M |
| June 23, 2026 | 50.5 | 50.6 | 50.6 | 51.1 | 50.1 | 12.68M |
| June 22, 2026 | 52.9 | 52 | 52 | 52.9 | 51.8 | 16.11M |
| June 18, 2026 | 51.6 | 52.2 | 52.2 | 52.6 | 51.6 | 8.64M |
| June 17, 2026 | 52.2 | 51.6 | 51.6 | 52.9 | 51.3 | 11.54M |
| June 16, 2026 | 52.2 | 52.6 | 52.6 | 52.9 | 51.5 | 9.94M |
| June 15, 2026 | 52 | 51.4 | 51.4 | 53.2 | 51 | 10.13M |
| June 12, 2026 | 53 | 50.5 | 50.5 | 53.4 | 50.5 | 11.05M |
| June 11, 2026 | 50.5 | 50.9 | 50.9 | 52 | 49.55 | 20.25M |
| June 10, 2026 | 53.8 | 51.3 | 51.3 | 54.5 | 51.1 | 24.92M |
| June 09, 2026 | 53.6 | 54 | 54 | 55.2 | 51.9 | 25.46M |
| June 08, 2026 | 54.5 | 53.2 | 53.2 | 55.6 | 53.2 | 34.25M |
| June 05, 2026 | 58.1 | 59.1 | 59.1 | 59.8 | 55.2 | 40.64M |
| June 04, 2026 | 55.1 | 55.5 | 55.5 | 58.2 | 52.2 | 48.85M |
| June 03, 2026 | 50.5 | 54.3 | 54.3 | 54.3 | 49.95 | 15.59M |
| June 02, 2026 | 48.2 | 49.45 | 49.45 | 50.5 | 47.2 | 21.02M |
| June 01, 2026 | 47.75 | 48.2 | 48.2 | 49.35 | 47.75 | 11.29M |
| May 29, 2026 | 46.1 | 47.5 | 47.5 | 47.5 | 45.7 | 11.59M |
| May 28, 2026 | 46.4 | 45.1 | 45.1 | 46.8 | 44.4 | 13.67M |
AD
