24.50
-0.8(-3.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.85 | 25.3 | 25.3 | 25.3 | 24.85 | 4.64M |
| December 03, 2025 | 24.95 | 24.85 | 24.85 | 25.05 | 24.7 | 1.74M |
| December 02, 2025 | 24.55 | 24.8 | 24.8 | 24.85 | 24.55 | 2.04M |
| December 01, 2025 | 24.65 | 24.5 | 24.5 | 24.85 | 24.4 | 1.59M |
| November 28, 2025 | 24.85 | 24.5 | 24.5 | 24.85 | 24.45 | 2.38M |
| November 27, 2025 | 24.55 | 24.75 | 24.75 | 24.9 | 24.45 | 1.81M |
| November 26, 2025 | 24.25 | 24.5 | 24.5 | 24.55 | 24.25 | 2.34M |
| November 25, 2025 | 24.25 | 24.1 | 24.1 | 24.3 | 24 | 1.82M |
| November 24, 2025 | 24.35 | 24.05 | 24.05 | 24.55 | 24.05 | 4M |
| November 21, 2025 | 24.2 | 24.15 | 24.15 | 24.45 | 24 | 1.6M |
| November 20, 2025 | 24.05 | 24.5 | 24.5 | 24.65 | 24.05 | 3.39M |
| November 19, 2025 | 24.05 | 23.8 | 23.8 | 24.05 | 23.8 | 1.91M |
| November 18, 2025 | 24.3 | 23.85 | 23.85 | 24.4 | 23.8 | 4.3M |
| November 17, 2025 | 24.95 | 24.45 | 24.45 | 25.15 | 24.4 | 3.04M |
| November 14, 2025 | 24.6 | 24.75 | 24.75 | 25.05 | 24.3 | 4.7M |
| November 13, 2025 | 24.9 | 24.8 | 24.8 | 25.1 | 24.8 | 3.8M |
| November 12, 2025 | 24.5 | 24.9 | 24.9 | 25 | 24.45 | 4.42M |
| November 11, 2025 | 24.75 | 24.4 | 24.4 | 24.8 | 24.4 | 2.94M |
| November 10, 2025 | 24.6 | 24.6 | 24.6 | 24.7 | 24.35 | 3.85M |
| November 07, 2025 | 24.5 | 24.35 | 24.35 | 24.8 | 24.35 | 9.39M |
| November 06, 2025 | 23.8 | 24.05 | 24.05 | 24.1 | 23.8 | 1.65M |
| November 05, 2025 | 23.8 | 23.65 | 23.65 | 23.8 | 23.5 | 2.97M |
| November 04, 2025 | 24.3 | 23.95 | 23.95 | 24.6 | 23.95 | 4.03M |
| November 03, 2025 | 23.9 | 24.1 | 24.1 | 24.15 | 23.85 | 2.67M |
| October 31, 2025 | 23.95 | 23.7 | 23.7 | 24 | 23.6 | 1.66M |
| October 30, 2025 | 24.3 | 23.85 | 23.85 | 24.3 | 23.7 | 3.18M |
| October 29, 2025 | 24.05 | 24.25 | 24.25 | 24.4 | 24.05 | 2.01M |
| October 28, 2025 | 24.25 | 24 | 24 | 24.3 | 23.95 | 1.3M |
| October 27, 2025 | 24.2 | 24.25 | 24.25 | 24.25 | 24 | 2.91M |
| October 23, 2025 | 24 | 24 | 24 | 24.05 | 23.75 | 1.62M |
| October 22, 2025 | 24.1 | 24.2 | 24.2 | 24.25 | 24 | 2.09M |
| October 21, 2025 | 23.95 | 24.2 | 24.2 | 24.25 | 23.95 | 3.31M |
| October 20, 2025 | 24 | 23.95 | 23.95 | 24.2 | 23.7 | 2.69M |
| October 17, 2025 | 23.75 | 23.8 | 23.8 | 23.85 | 23.35 | 4.37M |
| October 16, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.6 | 1.73M |
| October 15, 2025 | 23.55 | 23.65 | 23.65 | 23.65 | 23 | 3.37M |
| October 14, 2025 | 23.9 | 23.5 | 23.5 | 24.1 | 23.45 | 3.28M |
| October 13, 2025 | 23.5 | 23.8 | 23.8 | 23.85 | 23.3 | 4.55M |
| October 09, 2025 | 24.4 | 24.1 | 24.1 | 24.55 | 24 | 4.5M |
| October 08, 2025 | 24.4 | 24.25 | 24.25 | 24.55 | 24.05 | 7.31M |
| October 07, 2025 | 24.35 | 24.95 | 24.95 | 25.3 | 24.35 | 8.64M |
| October 03, 2025 | 23.8 | 24.15 | 24.15 | 24.25 | 23.55 | 5.94M |
| October 02, 2025 | 23.7 | 23.75 | 23.75 | 23.85 | 23.55 | 4.01M |
| October 01, 2025 | 23.4 | 23.45 | 23.45 | 23.5 | 23.25 | 2.53M |
| September 30, 2025 | 23.05 | 23.35 | 23.35 | 23.35 | 23 | 3.44M |
| September 26, 2025 | 23 | 22.8 | 22.8 | 23 | 22.55 | 4.21M |
| September 25, 2025 | 23.1 | 23 | 23 | 23.25 | 22.95 | 2.35M |
| September 24, 2025 | 23.05 | 23.1 | 23.1 | 23.4 | 23.05 | 2.74M |
| September 23, 2025 | 22.7 | 23 | 23 | 23.15 | 22.7 | 4.69M |
| September 22, 2025 | 22.6 | 22.7 | 22.7 | 22.75 | 22.55 | 2.1M |
| September 19, 2025 | 22.65 | 22.6 | 22.6 | 22.75 | 22.5 | 1.26M |
| September 18, 2025 | 22.35 | 22.7 | 22.7 | 22.75 | 22.35 | 2M |
| September 17, 2025 | 22.6 | 22.3 | 22.3 | 22.6 | 22.15 | 2.73M |
| September 16, 2025 | 22.8 | 22.6 | 22.6 | 22.8 | 22.4 | 2.83M |
| September 15, 2025 | 22.75 | 22.8 | 22.8 | 22.95 | 22.65 | 4.05M |
| September 12, 2025 | 22.6 | 22.75 | 22.75 | 22.95 | 22.6 | 4.91M |
| September 11, 2025 | 22.5 | 22.4 | 22.4 | 22.55 | 22.3 | 5.31M |
| September 10, 2025 | 22.25 | 22.4 | 22.4 | 22.5 | 22.05 | 4.19M |
| September 09, 2025 | 21.65 | 22.1 | 22.1 | 22.1 | 21.65 | 3.74M |
| September 08, 2025 | 21.7 | 21.65 | 21.65 | 21.75 | 21.5 | 2.18M |