President Securities Corporation (2855.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2855.TW Historical Return
If you invested 1000 NT$ in President Securities Corporation (2855.TW) 10 years ago, it would be worth 10,588.24 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,725.74 NT$, while 1000 NT$ invested 1 year ago would be worth 2,425.26 NT$. This corresponds to total returns of 958.82%, 272.57%, 142.53%, respectively, with annualized returns of 26.61%, 30.11%, 142.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2855.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 56.5 | 56.4 | 56.4 | 56.7 | 54.7 | 4.21M |
| September 30, 2026 | 55.9 | 56.6 | 56.6 | 56.8 | 55.8 | 3.43M |
| September 29, 2026 | 57.5 | 55.5 | 55.5 | 57.5 | 55 | 6.55M |
| September 24, 2026 | 57.4 | 57.8 | 57.8 | 59.2 | 56.5 | 5.14M |
| September 23, 2026 | 57.3 | 57.7 | 57.7 | 59.4 | 56.9 | 5.72M |
| September 22, 2026 | 57.3 | 56.9 | 56.9 | 59.7 | 56.6 | 8.61M |
| September 21, 2026 | 53.4 | 57.3 | 57.3 | 58 | 53.1 | 12.01M |
| September 18, 2026 | 52.9 | 53.3 | 53.3 | 53.3 | 52.3 | 4.5M |
| September 17, 2026 | 51.8 | 52.5 | 52.5 | 52.7 | 51.4 | 3.74M |
| September 16, 2026 | 51.5 | 51.6 | 51.6 | 52 | 51 | 4.59M |
| September 15, 2026 | 52.9 | 51.5 | 51.5 | 52.9 | 50.8 | 5M |
| September 11, 2026 | 51 | 51.9 | 51.9 | 52 | 50.5 | 3.71M |
| September 10, 2026 | 51.4 | 51.7 | 51.7 | 52 | 51.4 | 3.9M |
| September 09, 2026 | 52.3 | 52.1 | 52.1 | 52.3 | 51.4 | 5.49M |
| September 08, 2026 | 52.2 | 52.2 | 52.2 | 52.3 | 51.2 | 5.24M |
| September 07, 2026 | 51.2 | 52 | 52 | 52.3 | 50.4 | 5.7M |
| September 04, 2026 | 50.9 | 50.7 | 50.7 | 51.2 | 50.1 | 4.3M |
| September 03, 2026 | 49.7 | 50.6 | 50.6 | 50.8 | 49.7 | 6.82M |
| September 02, 2026 | 49.5 | 49.6 | 49.6 | 50 | 49.4 | 3.31M |
| September 01, 2026 | 49.5 | 50 | 50 | 50.3 | 49.3 | 4.41M |
| August 31, 2026 | 48.3 | 49.55 | 49.55 | 49.55 | 47.75 | 3.53M |
| August 28, 2026 | 48.35 | 48.55 | 48.55 | 49 | 48.25 | 3.41M |
| August 27, 2026 | 47.4 | 47.8 | 47.8 | 48.4 | 47.4 | 3.17M |
| August 26, 2026 | 46.6 | 47.4 | 47.4 | 47.6 | 46.45 | 3.26M |
| August 25, 2026 | 46 | 46.2 | 46.2 | 46.2 | 45.35 | 2.85M |
| August 24, 2026 | 47 | 46.2 | 46.2 | 47 | 45.5 | 4.29M |
| August 21, 2026 | 46.65 | 47.1 | 47.1 | 47.1 | 46.25 | 2.1M |
| August 20, 2026 | 46.3 | 46.65 | 46.65 | 46.75 | 45.85 | 2.46M |
| August 19, 2026 | 46.3 | 45.85 | 45.85 | 46.7 | 45.5 | 3.26M |
| August 18, 2026 | 46.6 | 46.85 | 46.85 | 46.95 | 46.35 | 2.68M |
| August 17, 2026 | 47.4 | 46.6 | 46.6 | 47.4 | 46.3 | 2.78M |
| August 14, 2026 | 47.5 | 47.4 | 47.4 | 48.35 | 47.2 | 3.29M |
| August 13, 2026 | 48.05 | 47.35 | 47.35 | 48.5 | 47.1 | 3.82M |
| August 12, 2026 | 46.4 | 47.5 | 47.5 | 48 | 46.4 | 5.48M |
| August 11, 2026 | 45.55 | 46.2 | 46.2 | 46.25 | 45.25 | 3M |
| August 10, 2026 | 44.5 | 45.85 | 45.85 | 46.1 | 44.05 | 5.23M |
| August 07, 2026 | 45 | 44.5 | 44.5 | 45.3 | 44.1 | 2.9M |
| August 06, 2026 | 45.3 | 45.1 | 45.1 | 45.5 | 44.3 | 4.56M |
| August 05, 2026 | 45.5 | 45.85 | 45.85 | 46.7 | 45.4 | 4.43M |
| August 04, 2026 | 43.65 | 44.75 | 44.75 | 44.95 | 43.65 | 4.25M |
| August 03, 2026 | 42.9 | 44.15 | 44.15 | 44.9 | 42.6 | 4.3M |
| July 31, 2026 | 43 | 43.3 | 43.3 | 43.9 | 42 | 5.19M |
| July 30, 2026 | 40.7 | 40.1 | 40.1 | 41.25 | 39.7 | 3.98M |
| July 29, 2026 | 42.3 | 40.8 | 40.8 | 42.5 | 39.75 | 6.87M |
| July 28, 2026 | 44 | 42.2 | 42.2 | 44.05 | 41.3 | 7.35M |
| July 27, 2026 | 44.4 | 45 | 45 | 45 | 43.9 | 2.68M |
| July 24, 2026 | 44.05 | 44.2 | 44.2 | 44.95 | 44.05 | 2.04M |
| July 23, 2026 | 44.95 | 44.65 | 44.65 | 45.1 | 44.15 | 2.25M |
| July 22, 2026 | 44.1 | 44.5 | 44.5 | 45.2 | 44.1 | 4.61M |
| July 21, 2026 | 43.45 | 43.65 | 43.65 | 43.95 | 43.1 | 3.55M |
| July 20, 2026 | 44.15 | 42.95 | 42.95 | 44.15 | 42 | 8.81M |
| July 17, 2026 | 44.85 | 44.15 | 44.15 | 44.95 | 43.9 | 7.35M |
| July 16, 2026 | 46.8 | 46.35 | 46.35 | 47.2 | 45.95 | 3.24M |
| July 15, 2026 | 47.6 | 46.9 | 46.9 | 47.95 | 46.75 | 4.32M |
| July 14, 2026 | 49.75 | 46.65 | 46.65 | 49.75 | 46.2 | 10.93M |
| July 13, 2026 | 50.5 | 49.65 | 49.65 | 50.8 | 49.25 | 5.02M |
| July 09, 2026 | 50.5 | 50.4 | 50.4 | 50.9 | 49.9 | 3.68M |
| July 08, 2026 | 51.8 | 50.4 | 50.4 | 51.9 | 49.8 | 5.49M |
| July 07, 2026 | 53.1 | 51.1 | 51.1 | 54.1 | 50.8 | 11.24M |
| July 06, 2026 | 52.4 | 52.2 | 52.2 | 53.7 | 52 | 6.63M |
AD
