VI Focus ESG Leaders150 ETF (285690.KS) KSC

25,785.00

-300(-1.15%)

Updated at June 02 03:30PM

Currency In KRW

285690.KS Historical Return

If you invested ₩1000 in VI Focus ESG Leaders150 ETF (285690.KS) since IPO date, it would be worth ₩2,942.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,219.23, while ₩1000 invested 1 year ago would be worth ₩2,112.66. This corresponds to total returns of 194.25%, 121.92%, 111.27%, respectively, with annualized returns of 13.57%, 17.27%, 111.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,42525,78525,78525,78524,98067
June 01, 202626,11026,08526,08526,52025,610318
May 29, 202625,26025,61025,61025,61025,260453
May 28, 202624,49524,53024,53024,84023,6601,823
May 27, 202625,17524,84024,84025,17524,84013
May 26, 202625,01024,96524,96525,18024,87524
May 22, 202624,25024,47024,47025,17024,25050
May 21, 202622,87523,99523,99523,99522,875175
May 20, 202621,89522,28022,28022,28021,89513
May 19, 202622,68522,80522,80522,80522,40075
May 18, 202622,58523,40023,40023,40022,515323
May 15, 202624,76023,56023,56025,03523,43518
May 14, 202624,48024,74524,74524,74524,43511
May 13, 202623,89024,31024,31024,31023,60011
May 12, 202624,67024,00024,00024,81523,395251
May 11, 202624,53524,52024,52024,65024,43094
May 08, 202624,11524,35024,35024,35024,07518
May 07, 202624,38524,33024,33024,38523,95589
May 06, 202623,92524,15024,15024,17023,86051
May 04, 202623,25023,52523,52523,57023,25016
April 30, 202623,46022,96522,96523,46022,9658
April 29, 202623,03023,31523,31523,31523,03056
April 28, 202623,17523,03023,03023,20023,030143
April 27, 202622,62022,80522,80522,80522,62024
April 24, 202622,43522,47022,47022,47022,430217
April 23, 202622,54522,11522,11522,54522,11513
April 22, 202621,91022,24522,24522,24521,84531
April 21, 202621,71521,89021,89021,89021,65515
April 20, 202621,61521,50021,50021,61521,5004
April 17, 202621,43021,42521,42521,43021,37517
April 16, 202621,39021,51021,51021,51021,3904
April 15, 202621,17520,97520,97521,17520,9756
April 14, 202620,59520,59520,59520,59520,5409
April 13, 202620,10020,02020,02020,10020,0204
April 10, 202620,34520,22520,22520,34520,2255
April 09, 202620,67519,75519,75520,67519,75547
April 08, 202619,83520,07520,07520,07519,83510
April 07, 202619,14018,85018,85019,14018,85030
April 06, 202618,92018,91018,91018,96018,9104
April 03, 202618,78018,80018,80018,80018,7803
April 02, 202618,51018,39518,39518,51018,3953
April 01, 202619,26519,26519,26519,26519,2652
March 31, 202618,21518,16018,16018,35518,10511
March 30, 202618,59518,59518,59518,59518,59592
March 27, 202618,58019,08019,08019,08018,45526
March 26, 202619,35019,15019,15019,35019,15012
March 25, 202619,48519,43519,43519,51519,43511
March 24, 202619,21019,03019,03019,21018,8505
March 23, 202619,38518,75018,75019,38518,75012
March 20, 202619,98019,89019,89019,98019,8904
March 19, 202619,54019,40019,40019,54019,400142
March 18, 202619,59019,90019,90019,90019,59043
March 17, 202619,15519,12019,12019,19019,1208
March 16, 202618,75018,76518,76518,76518,6908
March 13, 202618,91018,79518,79518,91018,79573
March 12, 202618,97019,09519,09519,09518,9703
March 11, 202619,61519,18519,18519,61519,1858
March 10, 202618,85019,00018,90519,00018,82038
March 09, 202618,12518,29018,29018,29017,99016
March 06, 202618,64019,07019,07019,15518,6405,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved