VI Focus ESG Leaders150 ETF (285690.KS) KSC

Currency In KRW

285690.KS Historical Return

If you invested ₩1000 in VI Focus ESG Leaders150 ETF (285690.KS) since IPO date, it would be worth ₩2,385.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,797.75, while ₩1000 invested 1 year ago would be worth ₩1,480.52. This corresponds to total returns of 138.56%, 79.77%, 48.05%, respectively, with annualized returns of 10.65%, 12.44%, 48.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,775	21,820	21,820	22,070	21,775	8
July 09, 2026	21,485	21,330	21,330	21,485	21,190	4
July 08, 2026	21,990	21,390	21,390	21,990	21,390	6
July 07, 2026	22,220	22,220	22,220	22,220	22,220	2
July 06, 2026	22,995	22,995	22,995	22,995	22,995	2
July 03, 2026	23,175	23,175	23,175	23,175	23,175	2
July 02, 2026	23,015	22,845	22,845	23,015	22,845	3
July 01, 2026	23,615	23,765	23,765	23,765	23,615	4
June 30, 2026	23,755	23,555	23,555	23,755	23,555	3
June 29, 2026	22,515	23,400	23,400	23,575	22,505	9
June 26, 2026	22,155	22,515	22,515	22,515	22,155	3
June 25, 2026	23,690	23,625	23,625	23,690	23,625	3
June 24, 2026	23,285	23,285	23,285	23,285	23,285	2
June 23, 2026	23,995	23,260	23,260	23,995	23,200	4
June 22, 2026	25,290	24,715	24,715	25,290	24,715	7
June 19, 2026	25,850	25,240	25,240	25,850	24,650	28
June 18, 2026	25,180	25,375	25,375	25,375	25,180	19
June 17, 2026	25,770	25,675	25,675	25,780	25,675	19
June 16, 2026	25,835	25,940	25,940	25,940	25,695	25
June 15, 2026	25,175	25,460	25,460	25,500	24,770	389
June 12, 2026	24,775	24,110	24,110	24,775	24,110	39
June 11, 2026	22,495	23,360	23,360	23,360	22,495	16
June 10, 2026	23,525	23,285	23,285	23,525	22,715	8
June 09, 2026	23,295	23,790	23,790	23,790	23,225	4
June 08, 2026	23,495	22,665	22,665	23,495	22,665	9
June 05, 2026	24,670	24,580	24,580	24,670	24,430	148
June 04, 2026	25,290	25,365	25,365	25,620	25,190	960
June 02, 2026	25,425	25,785	25,785	25,785	24,980	67
June 01, 2026	26,110	26,085	26,085	26,520	25,610	318
May 29, 2026	25,260	25,610	25,610	25,610	25,260	453
May 28, 2026	24,495	24,530	24,530	24,840	23,660	1,823
May 27, 2026	25,175	24,840	24,840	25,175	24,840	13
May 26, 2026	25,010	24,965	24,965	25,180	24,875	24
May 22, 2026	24,250	24,470	24,470	25,170	24,250	50
May 21, 2026	22,875	23,995	23,995	23,995	22,875	175
May 20, 2026	21,895	22,280	22,280	22,280	21,895	13
May 19, 2026	22,685	22,805	22,805	22,805	22,400	75
May 18, 2026	22,585	23,400	23,400	23,400	22,515	323
May 15, 2026	24,760	23,560	23,560	25,035	23,435	18
May 14, 2026	24,480	24,745	24,745	24,745	24,435	11
May 13, 2026	23,890	24,310	24,310	24,310	23,600	11
May 12, 2026	24,670	24,000	24,000	24,815	23,395	251
May 11, 2026	24,535	24,520	24,520	24,650	24,430	94
May 08, 2026	24,115	24,350	24,350	24,350	24,075	18
May 07, 2026	24,385	24,330	24,330	24,385	23,955	89
May 06, 2026	23,925	24,150	24,150	24,170	23,860	51
May 04, 2026	23,250	23,525	23,525	23,570	23,250	16
April 30, 2026	23,460	22,965	22,965	23,460	22,965	8
April 29, 2026	23,030	23,315	23,315	23,315	23,030	56
April 28, 2026	23,175	23,030	23,030	23,200	23,030	143
April 27, 2026	22,620	22,805	22,805	22,805	22,620	24
April 24, 2026	22,435	22,470	22,470	22,470	22,430	217
April 23, 2026	22,545	22,115	22,115	22,545	22,115	13
April 22, 2026	21,910	22,245	22,245	22,245	21,845	31
April 21, 2026	21,715	21,890	21,890	21,890	21,655	15
April 20, 2026	21,615	21,500	21,500	21,615	21,500	4
April 17, 2026	21,430	21,425	21,425	21,430	21,375	17
April 16, 2026	21,390	21,510	21,510	21,510	21,390	4
April 15, 2026	21,175	20,975	20,975	21,175	20,975	6
April 14, 2026	20,595	20,595	20,595	20,595	20,540	9