VI Focus ESG Leaders150 ETF (285690.KS) KSC

Currency In KRW

285690.KS Historical Return

If you invested ₩1000 in VI Focus ESG Leaders150 ETF (285690.KS) since IPO date, it would be worth ₩2,015.85 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,661.3, while ₩1000 invested 1 year ago would be worth ₩1,083.08. This corresponds to total returns of 101.58%, 66.13%, 8.31%, respectively, with annualized returns of 8.17%, 10.69%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

285690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17,585	17,665	17,665	17,665	17,585	3
November 11, 2026	17,730	17,730	17,730	17,730	17,730	2
November 10, 2026	17,630	17,630	17,630	17,630	17,630	44
November 09, 2026	17,275	17,130	17,130	17,275	17,130	47
November 06, 2026	17,265	17,600	17,600	17,600	17,040	7
November 05, 2026	18,150	18,150	18,150	18,150	18,150	2
November 04, 2026	18,135	18,470	18,470	18,470	18,135	6
November 03, 2026	18,380	18,225	18,225	18,380	18,225	12
November 02, 2026	18,640	18,745	18,745	18,745	18,640	4
October 30, 2026	18,535	18,500	18,500	18,535	18,285	5
October 29, 2026	18,785	18,785	18,785	18,785	18,785	2
October 28, 2026	18,970	19,070	19,070	19,070	18,970	5
October 27, 2026	18,195	18,325	18,325	18,460	18,195	9
October 26, 2026	18,110	18,165	18,165	18,165	18,110	3
October 23, 2026	18,220	18,515	18,515	18,515	18,220	6
October 22, 2026	18,625	18,610	18,610	18,625	18,610	3
October 21, 2026	19,055	19,105	19,105	19,105	18,925	5
October 20, 2026	18,930	18,740	18,740	18,930	18,740	4
October 19, 2026	19,125	19,275	19,275	19,275	19,125	28
October 16, 2026	18,945	19,085	19,085	19,160	18,945	334
October 15, 2026	18,945	18,630	18,630	18,945	18,430	351
October 14, 2026	19,700	19,645	19,645	19,880	19,520	33
October 13, 2026	19,810	19,630	19,630	19,810	19,430	10
October 12, 2026	20,660	20,310	20,310	20,660	20,170	5
October 08, 2026	20,870	20,870	20,870	20,870	20,870	2
October 07, 2026	21,600	21,410	21,410	21,600	21,410	3
October 06, 2026	21,695	21,695	21,695	21,695	21,695	2
October 02, 2026	21,330	21,480	21,480	21,480	21,330	12
October 01, 2026	21,140	21,335	21,335	21,335	21,140	12
September 30, 2026	21,480	21,290	21,290	21,480	21,290	29
September 29, 2026	21,320	21,300	21,300	21,320	21,295	48
September 28, 2026	21,765	21,740	21,740	21,765	21,740	58
September 23, 2026	21,755	21,505	21,505	21,755	21,505	6
September 22, 2026	21,685	21,685	21,685	21,685	21,685	2
September 21, 2026	21,535	21,535	21,535	21,535	21,535	4
September 18, 2026	21,460	21,515	21,515	21,515	21,455	39
September 15, 2026	21,315	21,315	21,315	21,315	21,315	2
September 11, 2026	21,730	21,860	21,860	21,860	21,730	3
September 09, 2026	22,020	22,020	22,020	22,020	22,020	2
September 07, 2026	21,905	21,905	21,905	21,905	21,905	8
September 04, 2026	21,610	21,610	21,610	21,610	21,610	2
September 03, 2026	21,235	21,415	21,415	21,415	21,235	4
September 02, 2026	21,340	21,090	21,090	21,340	21,090	7
September 01, 2026	22,055	22,055	22,055	22,055	22,055	2
August 31, 2026	21,930	21,930	21,930	21,930	21,930	2
August 28, 2026	21,795	21,940	21,940	21,940	21,795	24
August 27, 2026	21,930	21,795	21,795	21,930	21,795	4
August 26, 2026	21,390	21,800	21,800	21,800	21,390	6
August 25, 2026	21,210	21,430	21,430	21,430	21,210	3
August 24, 2026	21,250	21,250	21,250	21,250	21,250	30
August 21, 2026	20,960	21,115	21,115	21,255	20,960	108
August 20, 2026	21,555	21,540	21,540	21,680	21,540	114
August 19, 2026	21,765	21,135	21,135	21,765	20,800	3
August 18, 2026	22,240	21,765	21,765	22,400	21,765	10
August 14, 2026	22,180	22,255	22,255	22,255	22,090	18
August 13, 2026	21,710	21,920	21,920	21,920	21,710	3
August 12, 2026	21,455	21,405	21,405	21,455	21,405	6
August 11, 2026	21,150	21,115	21,115	21,180	21,115	4
August 10, 2026	20,910	20,910	20,910	20,910	20,910	22
August 07, 2026	21,020	21,020	21,020	21,020	21,020	2