VI Focus ESG Leaders150 ETF (285690.KS) KSC

14,660.00

+120(+0.83%)

Updated at October 20 10:45AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,54014,54014,54014,54014,54028
October 16, 202514,55014,55014,55014,55014,5502
October 15, 202514,26014,39014,39014,39014,26020
October 14, 202514,13514,07014,07014,13514,07038
October 13, 202514,22014,13514,13514,22013,99530
October 10, 202514,28014,27014,27014,28014,27030
October 02, 202514,31514,29014,29014,31514,2907
October 01, 202514,10514,08014,08014,10514,0804
September 30, 202514,04014,04014,04014,04014,0402
September 29, 202514,03514,09014,09014,09014,0356
September 26, 202513,90013,90013,90013,90013,9001
September 25, 202514,16014,16014,16014,16014,1605
September 24, 202514,19014,19014,19014,19014,1902
September 23, 202514,38514,38514,38514,38514,3854
September 22, 202514,42514,41514,41514,42514,4158
September 19, 202514,43514,36014,36014,43514,36021
September 18, 202514,46514,46514,46514,46514,4651
September 17, 202514,46514,46514,46514,46514,4651
September 16, 202514,40014,40014,40014,40014,4000
September 15, 202514,40014,40014,40014,43014,40049
September 14, 202514,40014,40014,40014,43014,40049
September 12, 202514,30014,36514,36514,36514,30036
September 11, 202514,20014,20514,20514,20514,200483
September 10, 202514,11514,17014,17014,17014,115218
September 09, 202513,91513,91513,91513,91513,9152
September 08, 202513,78013,79013,79013,79013,760520
September 05, 202513,80013,81513,81513,81513,8004
September 04, 202513,66513,66513,66513,66513,6651
September 03, 202513,62013,62513,62513,62513,6203
September 02, 202513,51013,57013,57013,57013,51012
September 01, 202513,61013,51013,51013,61013,51025
August 29, 202513,74013,66513,66513,74013,6658
August 28, 202513,74013,74013,74013,74013,7403
August 27, 202513,68513,68513,68513,68513,6852
August 26, 202513,68013,61013,61013,68013,61052
August 25, 202513,68013,68013,68013,68013,6802
August 22, 202513,56013,56013,56013,56013,5601
August 21, 202513,49513,49513,49513,49513,4951
August 20, 202513,18013,37013,37013,37013,180417
August 19, 202513,47013,47013,47013,47013,4701
August 18, 202513,59013,59013,59013,59013,5901
August 14, 202513,72513,72513,72513,72513,7251
August 13, 202513,68013,68013,68013,68013,6801
August 12, 202513,75513,64513,64513,75513,6456
August 11, 202513,73013,71513,71513,73013,7153
August 08, 202513,74513,74513,74513,74513,7454
August 07, 202513,78513,80513,80513,80513,7852
August 06, 202513,78513,78513,78513,78513,7851
August 05, 202513,72013,70013,70013,72013,7009
August 04, 202513,35013,46013,46013,46013,300327
August 01, 202513,72013,35013,35013,72013,350553
July 31, 202514,00013,85513,85514,00013,8552
July 30, 202513,95014,00014,00014,00013,950275
July 29, 202513,87513,90013,90013,90013,875419
July 28, 202513,81013,79013,79013,81013,79021
July 25, 202513,95513,95013,95013,95513,95072
July 24, 202514,01013,90013,90014,05013,90052
July 23, 202514,01513,93013,93014,01513,78517
July 22, 202513,82013,82013,82013,82013,82034
July 21, 202513,98013,98013,98013,98013,9803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved