VI Focus ESG Leaders150 ETF (285690.KS) KSC

15,440.00

-360(-2.28%)

Updated at November 07 03:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,50015,44015,44015,50015,22522
November 06, 202515,62015,80015,80015,92015,62021
November 05, 202515,39515,51015,51015,59515,210243
November 04, 202516,19516,06016,06016,19516,0604
November 03, 202516,15016,12016,12016,23516,120607
October 31, 202515,72015,91515,91515,93015,720953
October 30, 202516,04015,82515,82516,04015,7602,282
October 29, 202515,84015,90515,90515,90515,780513
October 28, 202515,66515,67015,67015,67015,66522
October 27, 202515,56515,69015,69015,73515,56522
October 24, 202515,22515,41015,41015,41015,220792
October 23, 202515,13515,16015,16015,17015,1251,347
October 22, 202514,83515,13515,13515,13514,83561
October 21, 202514,93014,89014,89014,93014,89031
October 20, 202514,66014,80014,80014,80014,660136
October 17, 202514,54014,54014,54014,54014,54028
October 16, 202514,55014,55014,55014,55014,5502
October 15, 202514,26014,39014,39014,39014,26020
October 14, 202514,13514,07014,07014,13514,07038
October 13, 202514,22014,13514,13514,22013,99530
October 10, 202514,28014,27014,27014,28014,27030
October 02, 202514,31514,29014,29014,31514,2907
October 01, 202514,10514,08014,08014,10514,0804
September 30, 202514,04014,04014,04014,04014,0402
September 29, 202514,03514,09014,09014,09014,0356
September 26, 202513,90013,90013,90013,90013,9001
September 25, 202514,16014,16014,16014,16014,1605
September 24, 202514,19014,19014,19014,19014,1902
September 23, 202514,38514,38514,38514,38514,3854
September 22, 202514,42514,41514,41514,42514,4158
September 19, 202514,43514,36014,36014,43514,36021
September 18, 202514,46514,46514,46514,46514,4651
September 17, 202514,46514,46514,46514,46514,4651
September 16, 202514,40014,40014,40014,40014,4000
September 15, 202514,40014,40014,40014,43014,40049
September 14, 202514,40014,40014,40014,43014,40049
September 12, 202514,30014,36514,36514,36514,30036
September 11, 202514,20014,20514,20514,20514,200483
September 10, 202514,11514,17014,17014,17014,115218
September 09, 202513,91513,91513,91513,91513,9152
September 08, 202513,78013,79013,79013,79013,760520
September 05, 202513,80013,81513,81513,81513,8004
September 04, 202513,66513,66513,66513,66513,6651
September 03, 202513,62013,62513,62513,62513,6203
September 02, 202513,51013,57013,57013,57013,51012
September 01, 202513,61013,51013,51013,61013,51025
August 29, 202513,74013,66513,66513,74013,6658
August 28, 202513,74013,74013,74013,74013,7403
August 27, 202513,68513,68513,68513,68513,6852
August 26, 202513,68013,61013,61013,68013,61052
August 25, 202513,68013,68013,68013,68013,6802
August 22, 202513,56013,56013,56013,56013,5601
August 21, 202513,49513,49513,49513,49513,4951
August 20, 202513,18013,37013,37013,37013,180417
August 19, 202513,47013,47013,47013,47013,4701
August 18, 202513,59013,59013,59013,59013,5901
August 14, 202513,72513,72513,72513,72513,7251
August 13, 202513,68013,68013,68013,68013,6801
August 12, 202513,75513,64513,64513,75513,6456
August 11, 202513,73013,71513,71513,73013,7153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved