2.79
+0.29(+11.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.52 | 2.79 | 2.79 | 2.81 | 2.52 | 57.76M |
| August 15, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.43 | 35.14M |
| August 14, 2025 | 2.47 | 2.56 | 2.56 | 2.58 | 2.47 | 29.96M |
| August 13, 2025 | 2.53 | 2.47 | 2.47 | 2.54 | 2.43 | 29.63M |
| August 12, 2025 | 2.6 | 2.48 | 2.48 | 2.6 | 2.42 | 48.78M |
| August 11, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.56 | 8.91M |
| August 08, 2025 | 2.66 | 2.59 | 2.59 | 2.66 | 2.58 | 18.08M |
| August 07, 2025 | 2.64 | 2.66 | 2.66 | 2.68 | 2.62 | 11.58M |
| August 06, 2025 | 2.59 | 2.63 | 2.63 | 2.64 | 2.56 | 10.92M |
| August 05, 2025 | 2.55 | 2.58 | 2.58 | 2.59 | 2.53 | 10.24M |
| August 04, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.48 | 22.98M |
| August 01, 2025 | 2.53 | 2.55 | 2.55 | 2.66 | 2.52 | 21.21M |
| July 31, 2025 | 2.62 | 2.52 | 2.52 | 2.63 | 2.5 | 28.52M |
| July 30, 2025 | 2.67 | 2.62 | 2.62 | 2.7 | 2.6 | 16.92M |
| July 29, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.58 | 26.12M |
| July 28, 2025 | 2.73 | 2.71 | 2.71 | 2.78 | 2.65 | 22.54M |
| July 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.63 | 29.86M |
| July 24, 2025 | 2.65 | 2.72 | 2.72 | 2.74 | 2.63 | 21.31M |
| July 23, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.6 | 19.15M |
| July 22, 2025 | 2.7 | 2.65 | 2.65 | 2.74 | 2.63 | 15.54M |
| July 21, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.64 | 14.48M |
| July 18, 2025 | 2.63 | 2.69 | 2.69 | 2.76 | 2.63 | 34.44M |
| July 17, 2025 | 2.6 | 2.63 | 2.63 | 2.63 | 2.58 | 16.01M |
| July 16, 2025 | 2.57 | 2.61 | 2.61 | 2.65 | 2.55 | 30.32M |
| July 15, 2025 | 2.57 | 2.56 | 2.56 | 2.63 | 2.49 | 26.56M |
| July 14, 2025 | 2.51 | 2.55 | 2.55 | 2.57 | 2.45 | 19.07M |
| July 11, 2025 | 2.46 | 2.51 | 2.51 | 2.57 | 2.44 | 32.73M |
| July 10, 2025 | 2.51 | 2.46 | 2.46 | 2.65 | 2.41 | 61.38M |
| July 09, 2025 | 2.5 | 2.47 | 2.47 | 2.53 | 2.45 | 26.08M |
| July 08, 2025 | 2.32 | 2.51 | 2.51 | 2.55 | 2.32 | 94.05M |
| July 07, 2025 | 2.29 | 2.32 | 2.32 | 2.34 | 2.24 | 24.21M |
| July 04, 2025 | 2.25 | 2.26 | 2.26 | 2.32 | 2.21 | 22.83M |
| July 03, 2025 | 2.34 | 2.26 | 2.26 | 2.35 | 2.25 | 20.25M |
| July 02, 2025 | 2.33 | 2.35 | 2.35 | 2.36 | 2.28 | 21.85M |
| June 30, 2025 | 2.27 | 2.33 | 2.33 | 2.35 | 2.25 | 21.04M |
| June 27, 2025 | 2.27 | 2.27 | 2.27 | 2.41 | 2.23 | 45.9M |
| June 26, 2025 | 2.36 | 2.26 | 2.26 | 2.36 | 2.2 | 43.54M |
| June 25, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.3 | 39.01M |
| June 24, 2025 | 2.2 | 2.3 | 2.3 | 2.33 | 2.17 | 47.15M |
| June 23, 2025 | 2.1 | 2.16 | 2.16 | 2.18 | 2.06 | 18.9M |
| June 20, 2025 | 2.06 | 2.12 | 2.12 | 2.14 | 2.06 | 28.25M |
| June 19, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.05 | 44.17M |
| June 18, 2025 | 2.25 | 2.2 | 2.2 | 2.26 | 2.17 | 20.59M |
| June 17, 2025 | 2.38 | 2.25 | 2.25 | 2.38 | 2.23 | 49.64M |
| June 16, 2025 | 2.42 | 2.41 | 2.41 | 2.55 | 2.37 | 54.57M |
| June 13, 2025 | 2.43 | 2.43 | 2.43 | 2.47 | 2.38 | 60.18M |
| June 12, 2025 | 2.27 | 2.42 | 2.42 | 2.45 | 2.25 | 93.94M |
| June 11, 2025 | 2.12 | 2.28 | 2.28 | 2.32 | 2.08 | 87.39M |
| June 10, 2025 | 1.97 | 2.1 | 2.1 | 2.12 | 1.94 | 58.65M |
| June 09, 2025 | 1.89 | 1.98 | 1.98 | 1.98 | 1.89 | 29.87M |
| June 06, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 9.67M |
| June 05, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 13.71M |
| June 04, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.86 | 22.13M |
| June 03, 2025 | 1.9 | 1.93 | 1.93 | 1.96 | 1.88 | 12.23M |
| June 02, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.85 | 8.07M |
| May 30, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.87 | 27.96M |
| May 29, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.84 | 26.42M |
| May 28, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.8 | 48.91M |
| May 27, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.88 | 26.12M |
| May 26, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 33.22M |