Yixin Group Limited (2858.HK) HKSE

1.57

+0.03(+1.95%)

Updated at June 02 04:08PM

Currency In HKD

2858.HK Historical Return

If you invested $1000 in Yixin Group Limited (2858.HK) since IPO date, it would be worth $215.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.21, while $1000 invested 1 year ago would be worth $821.99. This corresponds to total returns of -78.49%, -29.28%, -17.8%, respectively, with annualized returns of -16.46%, -6.69%, -17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.56	1.54	1.54	1.56	1.49	30.37M
May 29, 2026	1.64	1.56	1.56	1.68	1.56	25.14M
May 28, 2026	1.61	1.64	1.64	1.7	1.59	59.33M
May 27, 2026	1.48	1.59	1.59	1.61	1.47	29.36M
May 26, 2026	1.46	1.48	1.48	1.51	1.43	26.33M
May 22, 2026	1.53	1.46	1.46	1.56	1.46	14.34M
May 21, 2026	1.49	1.52	1.52	1.58	1.49	33.68M
May 20, 2026	1.56	1.48	1.48	1.56	1.45	41.68M
May 19, 2026	1.66	1.56	1.56	1.68	1.54	25.22M
May 18, 2026	1.67	1.65	1.65	1.68	1.58	29.46M
May 15, 2026	1.86	1.82	1.82	1.87	1.8	20.45M
May 14, 2026	1.89	1.86	1.86	1.91	1.83	16.4M
May 13, 2026	1.91	1.85	1.85	1.92	1.83	18.88M
May 12, 2026	1.9	1.85	1.85	1.9	1.79	28.14M
May 11, 2026	1.91	1.9	1.9	1.92	1.87	13.22M
May 08, 2026	1.93	1.91	1.91	1.94	1.89	5.75M
May 07, 2026	1.89	1.93	1.93	1.95	1.89	11.62M
May 06, 2026	1.89	1.88	1.88	1.95	1.86	8.26M
May 05, 2026	1.92	1.88	1.88	1.92	1.87	3.42M
May 04, 2026	1.9	1.92	1.92	1.94	1.9	1.94M
April 30, 2026	1.96	1.89	1.89	1.96	1.89	9.89M
April 29, 2026	1.89	1.97	1.97	1.98	1.88	17.58M
April 28, 2026	1.96	1.89	1.89	1.96	1.89	11.58M
April 27, 2026	2	1.95	1.95	2	1.94	12.98M
April 24, 2026	2.03	2	2	2.03	1.97	18.29M
April 23, 2026	2.06	2.03	2.03	2.07	2	10.61M
April 22, 2026	2.1	2.06	2.06	2.1	2.05	8.77M
April 21, 2026	2.13	2.11	2.11	2.14	2.07	15.83M
April 20, 2026	2.08	2.13	2.13	2.14	2.07	26.5M
April 17, 2026	2.15	2.09	2.09	2.15	2.07	21.3M
April 16, 2026	2.2	2.16	2.16	2.2	2.13	18.29M
April 15, 2026	2.19	2.18	2.18	2.23	2.17	8.71M
April 14, 2026	2.16	2.17	2.17	2.21	2.15	14.07M
April 13, 2026	2.19	2.15	2.15	2.19	2.1	13.65M
April 10, 2026	2.18	2.19	2.19	2.23	2.16	12.51M
April 09, 2026	2.23	2.16	2.16	2.24	2.15	9.42M
April 08, 2026	2.17	2.26	2.26	2.32	2.17	17.96M
April 02, 2026	2.19	2.17	2.17	2.2	2.14	4.51M
April 01, 2026	2.16	2.19	2.19	2.23	2.16	9.07M
March 31, 2026	2.18	2.13	2.13	2.22	2.13	8.98M
March 30, 2026	2.2	2.17	2.17	2.21	2.12	11.67M
March 27, 2026	2.18	2.23	2.23	2.25	2.15	8.9M
March 26, 2026	2.31	2.18	2.18	2.32	2.16	14.4M
March 25, 2026	2.27	2.3	2.3	2.34	2.25	9.47M
March 24, 2026	2.25	2.23	2.23	2.29	2.2	9.27M
March 23, 2026	2.24	2.21	2.21	2.24	2.15	12.77M
March 20, 2026	2.32	2.29	2.29	2.33	2.25	15.14M
March 19, 2026	2.38	2.31	2.31	2.4	2.29	15.44M
March 18, 2026	2.41	2.41	2.41	2.47	2.37	10.55M
March 17, 2026	2.38	2.4	2.4	2.47	2.36	10.19M
March 16, 2026	2.37	2.37	2.37	2.41	2.34	9.16M
March 13, 2026	2.45	2.37	2.37	2.45	2.36	5.02M
March 12, 2026	2.47	2.45	2.45	2.48	2.42	6.4M
March 11, 2026	2.52	2.45	2.45	2.53	2.41	9.38M
March 10, 2026	2.37	2.48	2.52	2.49	2.37	6.78M
March 09, 2026	2.4	2.34	2.34	2.41	2.31	27.19M
March 06, 2026	2.65	2.45	2.45	2.7	2.37	42.36M
March 05, 2026	2.58	2.56	2.56	2.6	2.53	15.81M
March 04, 2026	2.51	2.47	2.53	2.6	2.44	10.33M
March 03, 2026	2.63	2.5	2.5	2.65	2.46	27.23M