2.62
+0.02(+0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.59 | 2.62 | 2.62 | 2.64 | 2.58 | 1.67M |
| February 16, 2026 | 2.63 | 2.6 | 2.6 | 2.64 | 2.56 | 1.33M |
| February 13, 2026 | 2.55 | 2.62 | 2.62 | 2.63 | 2.52 | 7.01M |
| February 12, 2026 | 2.66 | 2.57 | 2.57 | 2.66 | 2.55 | 13.92M |
| February 11, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.62 | 4.95M |
| February 10, 2026 | 2.72 | 2.64 | 2.64 | 2.73 | 2.62 | 6.89M |
| February 09, 2026 | 2.7 | 2.69 | 2.69 | 2.74 | 2.67 | 9.45M |
| February 06, 2026 | 2.66 | 2.63 | 2.63 | 2.67 | 2.61 | 3.59M |
| February 05, 2026 | 2.8 | 2.68 | 2.68 | 2.8 | 2.65 | 11.02M |
| February 04, 2026 | 2.71 | 2.79 | 2.79 | 2.8 | 2.66 | 10.98M |
| February 03, 2026 | 2.8 | 2.71 | 2.71 | 2.81 | 2.65 | 8.19M |
| February 02, 2026 | 2.86 | 2.75 | 2.75 | 2.86 | 2.69 | 9.27M |
| January 30, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.76 | 9.22M |
| January 29, 2026 | 2.81 | 2.86 | 2.86 | 2.91 | 2.78 | 14.97M |
| January 28, 2026 | 2.81 | 2.81 | 2.81 | 2.84 | 2.78 | 2.75M |
| January 27, 2026 | 2.78 | 2.81 | 2.81 | 2.81 | 2.71 | 11.29M |
| January 26, 2026 | 2.75 | 2.78 | 2.78 | 2.84 | 2.74 | 18.15M |
| January 23, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.78 | 11.92M |
| January 22, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.79 | 10.4M |
| January 21, 2026 | 2.8 | 2.88 | 2.88 | 2.9 | 2.78 | 11.05M |
| January 20, 2026 | 2.88 | 2.8 | 2.8 | 2.92 | 2.78 | 12.66M |
| January 19, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.77 | 25.58M |
| January 16, 2026 | 2.9 | 2.85 | 2.85 | 2.94 | 2.84 | 8.74M |
| January 15, 2026 | 2.89 | 2.87 | 2.87 | 2.9 | 2.78 | 20.14M |
| January 14, 2026 | 2.65 | 2.88 | 2.88 | 2.93 | 2.65 | 35.73M |
| January 13, 2026 | 2.78 | 2.73 | 2.73 | 2.78 | 2.64 | 29.91M |
| January 12, 2026 | 2.53 | 2.77 | 2.77 | 2.79 | 2.51 | 55.41M |
| January 09, 2026 | 2.36 | 2.51 | 2.51 | 2.53 | 2.34 | 30.02M |
| January 08, 2026 | 2.35 | 2.36 | 2.36 | 2.38 | 2.28 | 18.13M |
| January 07, 2026 | 2.38 | 2.35 | 2.35 | 2.4 | 2.27 | 27.9M |
| January 06, 2026 | 2.48 | 2.38 | 2.38 | 2.54 | 2.35 | 46.04M |
| January 05, 2026 | 2.55 | 2.47 | 2.47 | 2.55 | 2.44 | 23.76M |
| January 02, 2026 | 2.51 | 2.56 | 2.56 | 2.59 | 2.49 | 4.96M |
| December 31, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.5 | 4.26M |
| December 30, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.42 | 38.49M |
| December 29, 2025 | 2.63 | 2.59 | 2.59 | 2.73 | 2.55 | 19.96M |
| December 24, 2025 | 2.62 | 2.63 | 2.63 | 2.64 | 2.58 | 4.17M |
| December 23, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.6 | 7.98M |
| December 22, 2025 | 2.66 | 2.66 | 2.66 | 2.68 | 2.6 | 17.72M |
| December 19, 2025 | 2.58 | 2.66 | 2.66 | 2.71 | 2.54 | 25.18M |
| December 18, 2025 | 2.9 | 2.58 | 2.58 | 2.9 | 2.55 | 56.48M |
| December 17, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.83 | 59.83M |
| December 16, 2025 | 2.86 | 2.87 | 2.87 | 2.93 | 2.79 | 50.19M |
| December 15, 2025 | 2.88 | 2.85 | 2.85 | 2.95 | 2.83 | 30.92M |
| December 12, 2025 | 3 | 2.88 | 2.88 | 3.07 | 2.86 | 153.14M |
| December 11, 2025 | 2.96 | 3.02 | 3.02 | 3.2 | 2.96 | 162.87M |
| December 10, 2025 | 2.8 | 2.95 | 2.95 | 2.96 | 2.76 | 62.51M |
| December 09, 2025 | 2.6 | 2.8 | 2.8 | 2.88 | 2.6 | 133.11M |
| December 08, 2025 | 2.55 | 2.53 | 2.53 | 2.6 | 2.53 | 9.34M |
| December 05, 2025 | 2.58 | 2.55 | 2.55 | 2.6 | 2.54 | 7.34M |
| December 04, 2025 | 2.57 | 2.56 | 2.56 | 2.59 | 2.53 | 6.88M |
| December 03, 2025 | 2.46 | 2.56 | 2.56 | 2.6 | 2.46 | 21.24M |
| December 02, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.38 | 4.62M |
| December 01, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.39 | 2.85M |
| November 28, 2025 | 2.42 | 2.42 | 2.42 | 2.45 | 2.39 | 5.73M |
| November 27, 2025 | 2.35 | 2.42 | 2.42 | 2.49 | 2.31 | 15.64M |
| November 26, 2025 | 2.25 | 2.34 | 2.34 | 2.38 | 2.25 | 26.9M |
| November 25, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.21 | 5.02M |
| November 24, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.17 | 5.32M |
| November 21, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.14 | 12.33M |