2.56
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.57 | 2.56 | 2.56 | 2.59 | 2.53 | 6.88M |
| December 03, 2025 | 2.46 | 2.56 | 2.56 | 2.6 | 2.46 | 21.24M |
| December 02, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.38 | 4.62M |
| December 01, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.39 | 2.85M |
| November 28, 2025 | 2.42 | 2.42 | 2.42 | 2.45 | 2.39 | 5.73M |
| November 27, 2025 | 2.35 | 2.42 | 2.42 | 2.49 | 2.31 | 15.64M |
| November 26, 2025 | 2.25 | 2.34 | 2.34 | 2.38 | 2.25 | 26.9M |
| November 25, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.21 | 5.02M |
| November 24, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.17 | 5.32M |
| November 21, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.14 | 12.33M |
| November 20, 2025 | 2.25 | 2.25 | 2.25 | 2.29 | 2.24 | 6.58M |
| November 19, 2025 | 2.21 | 2.26 | 2.26 | 2.3 | 2.21 | 13.45M |
| November 18, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.14 | 18M |
| November 17, 2025 | 2.18 | 2.22 | 2.22 | 2.23 | 2.17 | 8.17M |
| November 14, 2025 | 2.17 | 2.21 | 2.21 | 2.22 | 2.16 | 5.32M |
| November 13, 2025 | 2.18 | 2.22 | 2.22 | 2.23 | 2.13 | 8.4M |
| November 12, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.1 | 6.37M |
| November 11, 2025 | 2.14 | 2.16 | 2.16 | 2.17 | 2.09 | 16.65M |
| November 10, 2025 | 2.2 | 2.11 | 2.11 | 2.22 | 2.1 | 33.2M |
| November 07, 2025 | 2.31 | 2.21 | 2.21 | 2.32 | 2.19 | 22.49M |
| November 06, 2025 | 2.27 | 2.31 | 2.31 | 2.33 | 2.26 | 10.03M |
| November 05, 2025 | 2.3 | 2.28 | 2.28 | 2.32 | 2.24 | 16.28M |
| November 04, 2025 | 2.46 | 2.37 | 2.37 | 2.46 | 2.33 | 11.25M |
| November 03, 2025 | 2.34 | 2.45 | 2.45 | 2.51 | 2.26 | 52.13M |
| October 31, 2025 | 2.28 | 2.26 | 2.26 | 2.37 | 2.24 | 33.62M |
| October 30, 2025 | 2.32 | 2.29 | 2.29 | 2.37 | 1.77 | 173.75M |
| October 28, 2025 | 2.64 | 2.46 | 2.46 | 2.64 | 2.44 | 43.59M |
| October 27, 2025 | 2.63 | 2.67 | 2.67 | 2.74 | 2.63 | 14.29M |
| October 24, 2025 | 2.61 | 2.61 | 2.61 | 2.65 | 2.59 | 14.44M |
| October 23, 2025 | 2.62 | 2.61 | 2.61 | 2.63 | 2.52 | 15.76M |
| October 22, 2025 | 2.64 | 2.63 | 2.63 | 2.68 | 2.57 | 12.92M |
| October 21, 2025 | 2.56 | 2.64 | 2.64 | 2.74 | 2.55 | 22.72M |
| October 20, 2025 | 2.48 | 2.53 | 2.53 | 2.56 | 2.48 | 5.14M |
| October 17, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.46 | 16.65M |
| October 16, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.54 | 7.18M |
| October 15, 2025 | 2.52 | 2.62 | 2.62 | 2.63 | 2.52 | 14.18M |
| October 14, 2025 | 2.64 | 2.52 | 2.52 | 2.68 | 2.48 | 36.31M |
| October 13, 2025 | 2.5 | 2.62 | 2.62 | 2.63 | 2.47 | 19.83M |
| October 10, 2025 | 2.55 | 2.59 | 2.59 | 2.66 | 2.55 | 21.53M |
| October 09, 2025 | 2.7 | 2.63 | 2.63 | 2.74 | 2.61 | 19.71M |
| October 08, 2025 | 2.72 | 2.69 | 2.69 | 2.73 | 2.64 | 7.58M |
| October 06, 2025 | 2.69 | 2.72 | 2.72 | 2.73 | 2.68 | 4.02M |
| October 03, 2025 | 2.75 | 2.72 | 2.72 | 2.77 | 2.69 | 6.12M |
| October 02, 2025 | 2.75 | 2.75 | 2.75 | 2.76 | 2.68 | 6.88M |
| September 30, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.68 | 15.47M |
| September 29, 2025 | 2.8 | 2.74 | 2.74 | 2.86 | 2.74 | 19.03M |
| September 26, 2025 | 2.87 | 2.75 | 2.75 | 2.9 | 2.75 | 12.42M |
| September 25, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.8 | 55.8M |
| September 24, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.82 | 37.81M |
| September 23, 2025 | 2.98 | 2.95 | 2.95 | 3.05 | 2.89 | 31.87M |
| September 22, 2025 | 2.83 | 2.97 | 2.97 | 2.98 | 2.78 | 35.22M |
| September 19, 2025 | 2.75 | 2.83 | 2.83 | 2.83 | 2.67 | 89.62M |
| September 18, 2025 | 2.84 | 2.76 | 2.76 | 2.85 | 2.72 | 31.61M |
| September 17, 2025 | 2.75 | 2.81 | 2.81 | 2.84 | 2.7 | 30.54M |
| September 16, 2025 | 2.87 | 2.74 | 2.74 | 2.87 | 2.7 | 36.24M |
| September 15, 2025 | 2.87 | 2.87 | 2.87 | 2.93 | 2.81 | 13.39M |
| September 12, 2025 | 3 | 2.86 | 2.86 | 3.02 | 2.84 | 28.22M |
| September 11, 2025 | 2.91 | 2.96 | 2.96 | 2.99 | 2.87 | 20.13M |
| September 10, 2025 | 2.99 | 2.92 | 2.92 | 3 | 2.91 | 14.76M |
| September 09, 2025 | 2.92 | 2.93 | 2.93 | 2.97 | 2.89 | 14.7M |