Yixin Group Limited (2858.HK) HKSE

Currency In HKD

2858.HK Historical Return

If you invested $1000 in Yixin Group Limited (2858.HK) since IPO date, it would be worth $154.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.13, while $1000 invested 1 year ago would be worth $380.07. This corresponds to total returns of -84.59%, -25.99%, -61.99%, respectively, with annualized returns of -19.1%, -5.84%, -61.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.16	1.13	1.13	1.16	1.11	29.43M
September 09, 2026	1.16	1.16	1.16	1.17	1.15	12.75M
September 08, 2026	1.18	1.17	1.17	1.18	1.15	33.48M
September 07, 2026	1.2	1.18	1.18	1.2	1.16	29.92M
September 04, 2026	1.15	1.21	1.21	1.21	1.15	20.86M
September 03, 2026	1.14	1.15	1.15	1.18	1.14	36.29M
September 02, 2026	1.19	1.14	1.14	1.19	1.14	46.59M
September 01, 2026	1.22	1.19	1.19	1.22	1.18	46.3M
August 31, 2026	1.24	1.22	1.22	1.24	1.17	69.87M
August 28, 2026	1.27	1.24	1.24	1.28	1.24	32.08M
August 27, 2026	1.3	1.27	1.27	1.3	1.26	19.63M
August 26, 2026	1.32	1.29	1.29	1.36	1.29	18.96M
August 25, 2026	1.3	1.31	1.31	1.32	1.28	15.18M
August 24, 2026	1.34	1.3	1.3	1.38	1.28	24.22M
August 21, 2026	1.38	1.34	1.34	1.39	1.32	58.87M
August 20, 2026	1.35	1.39	1.39	1.44	1.35	71.23M
August 19, 2026	1.33	1.27	1.27	1.33	1.24	33.38M
August 18, 2026	1.29	1.33	1.33	1.34	1.27	22.54M
August 17, 2026	1.27	1.29	1.29	1.3	1.25	11.78M
August 14, 2026	1.31	1.26	1.26	1.31	1.26	15.71M
August 13, 2026	1.34	1.31	1.31	1.36	1.3	16.1M
August 12, 2026	1.29	1.33	1.33	1.34	1.27	18.18M
August 11, 2026	1.34	1.31	1.31	1.34	1.3	10.38M
August 10, 2026	1.3	1.34	1.34	1.35	1.3	13.86M
August 07, 2026	1.29	1.3	1.3	1.3	1.25	11.22M
August 06, 2026	1.32	1.27	1.27	1.32	1.27	16.24M
August 05, 2026	1.33	1.33	1.33	1.34	1.31	13.72M
August 04, 2026	1.33	1.34	1.34	1.34	1.3	26.36M
August 03, 2026	1.35	1.33	1.33	1.37	1.31	21.83M
July 31, 2026	1.37	1.34	1.34	1.4	1.33	30.04M
July 30, 2026	1.4	1.33	1.33	1.4	1.32	17.54M
July 29, 2026	1.33	1.38	1.38	1.4	1.32	15.14M
July 28, 2026	1.38	1.32	1.32	1.39	1.29	29.85M
July 27, 2026	1.4	1.38	1.38	1.41	1.34	26.2M
July 24, 2026	1.39	1.38	1.38	1.39	1.35	11.39M
July 23, 2026	1.41	1.42	1.42	1.44	1.35	12.54M
July 22, 2026	1.59	1.37	1.37	1.6	1.36	99.1M
July 21, 2026	1.48	1.58	1.58	1.6	1.48	34.19M
July 20, 2026	1.39	1.48	1.48	1.48	1.39	25.36M
July 17, 2026	1.48	1.39	1.39	1.49	1.37	29.95M
July 16, 2026	1.43	1.49	1.49	1.5	1.43	23.41M
July 15, 2026	1.42	1.43	1.43	1.43	1.35	27.24M
July 14, 2026	1.27	1.42	1.42	1.42	1.17	103.12M
July 13, 2026	1.49	1.27	1.27	1.49	1.24	96.45M
July 10, 2026	1.51	1.48	1.48	1.53	1.46	38.62M
July 09, 2026	1.53	1.52	1.52	1.54	1.48	17.96M
July 08, 2026	1.52	1.53	1.53	1.6	1.47	40.1M
July 07, 2026	1.44	1.52	1.52	1.53	1.41	32.87M
July 06, 2026	1.44	1.44	1.44	1.49	1.38	20.24M
July 03, 2026	1.27	1.45	1.45	1.46	1.27	53.14M
July 02, 2026	1.27	1.24	1.24	1.32	1.24	30.16M
June 30, 2026	1.21	1.25	1.25	1.26	1.19	15.77M
June 29, 2026	1.2	1.2	1.2	1.23	1.18	11.83M
June 26, 2026	1.22	1.19	1.19	1.25	1.17	12.64M
June 25, 2026	1.18	1.21	1.21	1.22	1.14	20.95M
June 24, 2026	1.22	1.18	1.18	1.24	1.16	12.78M
June 23, 2026	1.2	1.22	1.22	1.23	1.14	35.34M
June 22, 2026	1.38	1.19	1.19	1.38	1.19	78.72M
June 18, 2026	1.4	1.39	1.39	1.41	1.34	30.08M
June 17, 2026	1.43	1.42	1.42	1.51	1.4	20.89M