Yixin Group Limited (2858.HK) HKSE

Currency In HKD

2858.HK Historical Return

If you invested $1000 in Yixin Group Limited (2858.HK) since IPO date, it would be worth $106.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.91, while $1000 invested 1 year ago would be worth $361.11. This corresponds to total returns of -89.32%, -40.91%, -63.89%, respectively, with annualized returns of -22.02%, -9.98%, -63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2858.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.79	0.79	0.79	0.8	0.77	28.29M
November 09, 2026	0.82	0.78	0.78	0.83	0.78	29.28M
November 06, 2026	0.8	0.82	0.82	0.82	0.79	20.08M
November 05, 2026	0.8	0.83	0.83	0.85	0.8	39.01M
November 04, 2026	0.79	0.8	0.8	0.8	0.78	27.49M
November 03, 2026	0.78	0.8	0.8	0.8	0.77	23.6M
November 02, 2026	0.77	0.77	0.77	0.78	0.76	22.18M
October 30, 2026	0.77	0.77	0.77	0.78	0.76	24.9M
October 29, 2026	0.78	0.77	0.77	0.79	0.76	28.11M
October 28, 2026	0.77	0.78	0.78	0.79	0.77	20.67M
October 27, 2026	0.77	0.77	0.77	0.79	0.76	21.12M
October 26, 2026	0.79	0.77	0.77	0.79	0.76	30.44M
October 23, 2026	0.77	0.79	0.79	0.79	0.76	34.33M
October 22, 2026	0.78	0.77	0.77	0.79	0.75	39.42M
October 21, 2026	0.82	0.79	0.79	0.83	0.78	35.98M
October 20, 2026	0.81	0.82	0.82	0.82	0.77	37.38M
October 16, 2026	0.82	0.81	0.81	0.85	0.8	73.57M
October 15, 2026	0.82	0.81	0.81	0.85	0.79	99.52M
October 14, 2026	0.94	0.84	0.84	0.94	0.83	104.97M
October 13, 2026	1	0.94	0.94	1	0.93	42.06M
October 12, 2026	1.02	1	1	1.03	1	8.64M
October 09, 2026	1	1.01	1.01	1.02	0.99	9.64M
October 08, 2026	1	1	1	1.05	0.99	21.26M
October 07, 2026	0.99	1	1	1.01	0.98	8.47M
October 06, 2026	1	1	1	1.01	0.99	7.01M
October 05, 2026	1	0.99	0.99	1	0.98	5.93M
October 02, 2026	1.05	1.01	1.01	1.05	0.99	11.68M
September 30, 2026	1.03	1.05	1.05	1.05	1.02	10.83M
September 29, 2026	1.04	1.03	1.03	1.06	1.03	9.28M
September 28, 2026	1.04	1.05	1.05	1.05	1.01	33.41M
September 25, 2026	1.05	1.04	1.04	1.05	1	6.67M
September 24, 2026	1.06	1.05	1.05	1.07	1.03	21.48M
September 23, 2026	1.09	1.07	1.07	1.09	1.04	32.84M
September 22, 2026	1.11	1.09	1.09	1.12	1.09	8.8M
September 21, 2026	1.1	1.11	1.11	1.12	1.08	14.28M
September 18, 2026	1.08	1.11	1.11	1.11	1.07	52.25M
September 17, 2026	1.08	1.08	1.08	1.09	1.07	26.84M
September 16, 2026	1.09	1.08	1.08	1.1	1.06	64.15M
September 15, 2026	1.15	1.09	1.09	1.15	1.09	30.3M
September 11, 2026	1.13	1.13	1.13	1.14	1.11	15.69M
September 10, 2026	1.16	1.13	1.13	1.16	1.11	29.43M
September 09, 2026	1.16	1.16	1.16	1.17	1.15	12.75M
September 08, 2026	1.18	1.17	1.17	1.18	1.15	33.48M
September 07, 2026	1.2	1.18	1.18	1.2	1.16	29.92M
September 04, 2026	1.15	1.21	1.21	1.21	1.15	20.86M
September 03, 2026	1.14	1.15	1.15	1.18	1.14	36.29M
September 02, 2026	1.19	1.14	1.14	1.19	1.14	46.59M
September 01, 2026	1.22	1.19	1.19	1.22	1.18	46.3M
August 31, 2026	1.24	1.22	1.22	1.24	1.17	69.87M
August 28, 2026	1.27	1.24	1.24	1.28	1.24	32.08M
August 27, 2026	1.3	1.27	1.27	1.3	1.26	19.63M
August 26, 2026	1.32	1.29	1.29	1.36	1.29	18.96M
August 25, 2026	1.3	1.31	1.31	1.32	1.28	15.18M
August 24, 2026	1.34	1.3	1.3	1.38	1.28	24.22M
August 21, 2026	1.38	1.34	1.34	1.39	1.32	58.87M
August 20, 2026	1.35	1.39	1.39	1.44	1.35	71.23M
August 19, 2026	1.33	1.27	1.27	1.33	1.24	33.38M
August 18, 2026	1.29	1.33	1.33	1.34	1.27	22.54M
August 17, 2026	1.27	1.29	1.29	1.3	1.25	11.78M
August 14, 2026	1.31	1.26	1.26	1.31	1.26	15.71M