Yixin Group Limited (2858.HK) HKSE

2.48

-0.12(-4.62%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.582.482.482.62.4616.65M
October 16, 20252.632.62.62.632.547.18M
October 15, 20252.522.622.622.632.5214.18M
October 14, 20252.642.522.522.682.4836.31M
October 13, 20252.52.622.622.632.4719.83M
October 10, 20252.552.592.592.662.5521.53M
October 09, 20252.72.632.632.742.6119.71M
October 08, 20252.722.692.692.732.647.58M
October 06, 20252.692.722.722.732.684.02M
October 03, 20252.752.722.722.772.696.12M
October 02, 20252.752.752.752.762.686.88M
September 30, 20252.752.752.752.82.6815.47M
September 29, 20252.82.742.742.862.7419.03M
September 26, 20252.872.752.752.92.7512.42M
September 25, 20252.862.862.862.92.855.8M
September 24, 20252.942.872.872.942.8237.81M
September 23, 20252.982.952.953.052.8931.87M
September 22, 20252.832.972.972.982.7835.22M
September 19, 20252.752.832.832.832.6789.62M
September 18, 20252.842.762.762.852.7231.61M
September 17, 20252.752.812.812.842.730.54M
September 16, 20252.872.742.742.872.736.24M
September 15, 20252.872.872.872.932.8113.39M
September 12, 202532.862.863.022.8428.22M
September 11, 20252.912.962.962.992.8720.13M
September 10, 20252.992.922.9232.9114.76M
September 09, 20252.922.932.932.972.8914.7M
September 08, 20252.992.922.922.992.8721.06M
September 05, 20252.872.952.952.962.8220.99M
September 04, 20253.022.832.833.032.8138.49M
September 03, 20253.073.013.013.072.9720.98M
September 02, 20253.23.063.063.233.0525.45M
September 01, 20253.173.23.23.243.0731.33M
August 29, 20253.143.173.173.173.0613.77M
August 28, 20253.13.123.123.183.0821.69M
August 27, 20253.083.153.153.33.0850.64M
August 26, 20253.033.073.073.12.9523.12M
August 25, 20253.063.033.033.12.9826.18M
August 22, 20253.123.043.043.192.9651.79M
August 21, 20252.963.13.13.22.96114.01M
August 20, 20252.822.932.933.032.66130.32M
August 19, 20252.832.822.822.852.7642.09M
August 18, 20252.522.792.792.812.5257.76M
August 15, 20252.552.52.52.552.4335.14M
August 14, 20252.472.562.562.582.4729.96M
August 13, 20252.532.472.472.542.4329.63M
August 12, 20252.62.482.482.62.4248.78M
August 11, 20252.632.582.582.632.568.91M
August 08, 20252.662.592.592.662.5818.08M
August 07, 20252.642.662.662.682.6211.58M
August 06, 20252.592.632.632.642.5610.92M
August 05, 20252.552.582.582.592.5310.24M
August 04, 20252.532.532.532.562.4822.98M
August 01, 20252.532.552.552.662.5221.21M
July 31, 20252.622.522.522.632.528.52M
July 30, 20252.672.622.622.72.616.92M
July 29, 20252.712.692.692.712.5826.12M
July 28, 20252.732.712.712.782.6522.54M
July 25, 20252.732.732.732.732.6329.86M
July 24, 20252.652.722.722.742.6321.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved