Yixin Group Limited (2858.HK) HKSE

2.63

+0.01(+0.38%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.622.632.632.642.584.17M
December 23, 20252.652.622.622.652.67.98M
December 22, 20252.662.662.662.682.617.72M
December 19, 20252.582.662.662.712.5425.18M
December 18, 20252.92.582.582.92.5556.48M
December 17, 20252.92.892.892.932.8359.83M
December 16, 20252.862.872.872.932.7950.19M
December 15, 20252.882.852.852.952.8330.92M
December 12, 202532.882.883.072.86153.14M
December 11, 20252.963.023.023.22.96162.87M
December 10, 20252.82.952.952.962.7662.51M
December 09, 20252.62.82.82.882.6133.11M
December 08, 20252.552.532.532.62.539.34M
December 05, 20252.582.552.552.62.547.34M
December 04, 20252.572.562.562.592.536.88M
December 03, 20252.462.562.562.62.4621.24M
December 02, 20252.42.422.422.432.384.62M
December 01, 20252.462.42.42.462.392.85M
November 28, 20252.422.422.422.452.395.73M
November 27, 20252.352.422.422.492.3115.64M
November 26, 20252.252.342.342.382.2526.9M
November 25, 20252.212.232.232.282.215.02M
November 24, 20252.192.212.212.232.175.32M
November 21, 20252.222.22.22.222.1412.33M
November 20, 20252.252.252.252.292.246.58M
November 19, 20252.212.262.262.32.2113.45M
November 18, 20252.192.222.222.222.1418M
November 17, 20252.182.222.222.232.178.17M
November 14, 20252.172.212.212.222.165.32M
November 13, 20252.182.222.222.232.138.4M
November 12, 20252.152.162.162.182.16.37M
November 11, 20252.142.162.162.172.0916.65M
November 10, 20252.22.112.112.222.133.2M
November 07, 20252.312.212.212.322.1922.49M
November 06, 20252.272.312.312.332.2610.03M
November 05, 20252.32.282.282.322.2416.28M
November 04, 20252.462.372.372.462.3311.25M
November 03, 20252.342.452.452.512.2652.13M
October 31, 20252.282.262.262.372.2433.62M
October 30, 20252.322.292.292.371.77173.75M
October 28, 20252.642.462.462.642.4443.59M
October 27, 20252.632.672.672.742.6314.29M
October 24, 20252.612.612.612.652.5914.44M
October 23, 20252.622.612.612.632.5215.76M
October 22, 20252.642.632.632.682.5712.92M
October 21, 20252.562.642.642.742.5522.72M
October 20, 20252.482.532.532.562.485.14M
October 17, 20252.582.482.482.62.4616.65M
October 16, 20252.632.62.62.632.547.18M
October 15, 20252.522.622.622.632.5214.18M
October 14, 20252.642.522.522.682.4836.31M
October 13, 20252.52.622.622.632.4719.83M
October 10, 20252.552.592.592.662.5521.53M
October 09, 20252.72.632.632.742.6119.71M
October 08, 20252.722.692.692.732.647.58M
October 06, 20252.692.722.722.732.684.02M
October 03, 20252.752.722.722.772.696.12M
October 02, 20252.752.752.752.762.686.88M
September 30, 20252.752.752.752.82.6815.47M
September 29, 20252.82.742.742.862.7419.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved