Golden Faith Group Holdings Limited (2863.HK) HKSE

Currency In HKD

2863.HK Historical Return

If you invested $1000 in Golden Faith Group Holdings Limited (2863.HK) since IPO date, it would be worth $980.52 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.87, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -1.95%, 87.39%, 100%, respectively, with annualized returns of -0.22%, 13.38%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2863.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.8	0.78	0.78	0.8	0.74	498,000
July 09, 2026	0.86	0.81	0.81	0.86	0.8	354,000
July 08, 2026	0.81	0.85	0.85	0.88	0.79	879,000
July 07, 2026	0.87	0.77	0.77	0.87	0.75	1.62M
July 06, 2026	0.86	0.86	0.86	0.89	0.8	765,000
July 03, 2026	0.85	0.86	0.86	0.94	0.78	1.31M
July 02, 2026	0.68	0.83	0.83	0.85	0.68	2.97M
June 30, 2026	0.75	0.64	0.64	0.93	0.64	4.62M
June 29, 2026	0.56	0.56	0.56	0.56	0.56	18,000
June 26, 2026	0.54	0.56	0.56	0.56	0.54	57,000
June 25, 2026	0.55	0.54	0.54	0.55	0.53	51,000
June 24, 2026	0.55	0.55	0.55	0.59	0.52	171,000
June 23, 2026	0.61	0.58	0.58	0.61	0.56	528,000
June 22, 2026	0.63	0.61	0.61	0.64	0.61	1.88M
June 18, 2026	0.54	0.61	0.61	0.61	0.52	1.12M
June 17, 2026	0.69	0.54	0.54	0.75	0.53	10.19M
June 16, 2026	0.51	0.63	0.63	0.63	0.49	16.89M
June 15, 2026	0.49	0.5	0.5	0.5	0.47	12.57M
June 11, 2026	0.49	0.49	0.49	0.49	0.48	27,000
June 10, 2026	0.49	0.48	0.48	0.49	0.48	105,000
June 09, 2026	0.54	0.5	0.5	0.54	0.5	123,000
June 05, 2026	0.53	0.52	0.52	0.53	0.52	45,000
June 03, 2026	0.57	0.56	0.56	0.57	0.56	12,000
June 01, 2026	0.6	0.57	0.57	0.63	0.57	159,000
May 29, 2026	0.5	0.59	0.59	0.59	0.47	192,000
May 28, 2026	0.47	0.5	0.5	0.5	0.46	75,000
May 26, 2026	0.46	0.46	0.46	0.46	0.46	99,000
May 20, 2026	0.45	0.44	0.44	0.45	0.44	18,000
May 19, 2026	0.47	0.46	0.46	0.48	0.46	114,000
May 15, 2026	0.42	0.48	0.48	0.48	0.4	105,000
May 13, 2026	0.41	0.47	0.47	0.47	0.41	84,000
May 11, 2026	0.43	0.4	0.4	0.43	0.38	249,000
May 08, 2026	0.45	0.44	0.44	0.45	0.43	36,000
May 07, 2026	0.45	0.45	0.45	0.45	0.43	21,000
May 06, 2026	0.49	0.48	0.48	0.49	0.48	30,000
May 05, 2026	0.5	0.49	0.49	0.5	0.49	126,000
May 04, 2026	0.54	0.52	0.52	0.54	0.47	249,000
April 30, 2026	0.5	0.54	0.54	0.58	0.44	2.75M
April 29, 2026	0.48	0.5	0.5	0.5	0.47	4.84M
April 28, 2026	0.46	0.49	0.49	0.49	0.41	4.31M
April 27, 2026	0.4	0.47	0.47	0.47	0.37	75,000
April 24, 2026	0.4	0.41	0.41	0.41	0.39	33,000
April 23, 2026	0.45	0.43	0.43	0.45	0.4	18,000
April 22, 2026	0.37	0.39	0.39	0.39	0.34	33,000
April 20, 2026	0.41	0.4	0.4	0.41	0.38	60,000
April 16, 2026	0.41	0.39	0.39	0.41	0.39	282,000
April 15, 2026	0.39	0.37	0.37	0.41	0.36	111,000
April 13, 2026	0.38	0.39	0.39	0.39	0.38	42,000
April 09, 2026	0.39	0.38	0.38	0.39	0.35	156,000
April 08, 2026	0.4	0.39	0.39	0.4	0.39	30,000
April 02, 2026	0.41	0.39	0.39	0.41	0.36	78,000
April 01, 2026	0.36	0.35	0.35	0.36	0.35	81,000
March 31, 2026	0.35	0.35	0.35	0.35	0.35	0
March 30, 2026	0.37	0.35	0.35	0.37	0.35	24,000
March 27, 2026	0.4	0.37	0.37	0.42	0.37	165,000
March 26, 2026	0.36	0.36	0.36	0.36	0.35	255,000
March 25, 2026	0.37	0.36	0.36	0.37	0.36	75,000
March 24, 2026	0.4	0.4	0.4	0.4	0.4	0
March 23, 2026	0.4	0.4	0.4	0.4	0.4	0
March 20, 2026	0.4	0.4	0.4	0.4	0.4	0