Golden Faith Group Holdings Limited (2863.HK) HKSE

0.36

+0.045(+14.29%)

Updated at January 14 01:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.320.320.320.320.3133,000
January 12, 20260.310.320.320.320.372,000
January 09, 20260.320.310.310.320.319,000
January 08, 20260.320.320.320.320.3227,000
January 07, 20260.330.320.320.330.3227,000
January 06, 20260.330.320.320.330.3233,000
January 05, 20260.340.310.310.350.31294,000
January 02, 20260.350.330.330.350.32222,000
December 31, 20250.380.350.350.380.3587,000
December 30, 20250.360.360.360.370.34144,000
December 29, 20250.380.340.340.380.34150,000
December 24, 20250.350.340.340.350.3448,000
December 23, 20250.380.360.360.380.3663,000
December 22, 20250.360.360.360.360.360
December 19, 20250.360.360.360.360.360
December 18, 20250.360.360.360.360.360
December 17, 20250.360.360.360.360.3424,000
December 16, 20250.370.370.370.370.370
December 15, 20250.370.370.360.370.366,000
December 12, 20250.370.370.370.370.370
December 11, 20250.370.370.370.370.370
December 10, 20250.370.370.370.370.370
December 09, 20250.380.370.370.380.3748,000
December 08, 20250.380.370.370.380.37189,000
December 05, 20250.380.370.370.380.36123,000
December 04, 20250.350.350.350.350.3593,000
December 03, 20250.350.350.350.350.3560,000
December 02, 20250.350.350.350.350.350
December 01, 20250.350.350.350.350.350
November 28, 20250.350.350.350.350.35111,000
November 27, 20250.350.350.350.350.3560,000
November 26, 20250.350.350.350.350.3521,000
November 25, 20250.360.350.350.360.3575,000
November 24, 20250.360.360.360.360.360
November 21, 20250.360.360.360.360.360
November 20, 20250.360.360.360.360.360
November 19, 20250.360.360.360.360.360
November 18, 20250.360.360.360.360.360
November 17, 20250.360.360.360.360.360
November 14, 20250.360.360.360.360.360
November 13, 20250.360.360.360.360.360
November 12, 20250.380.360.360.380.3663,000
November 11, 20250.360.360.360.360.366,000
November 10, 20250.370.370.370.370.3518.13M
November 07, 20250.370.370.370.370.370
November 06, 20250.370.370.370.370.370
November 05, 20250.380.370.370.380.3721,000
November 04, 20250.370.370.370.370.36192,000
November 03, 20250.380.380.380.380.380
October 31, 20250.380.380.380.380.380
October 30, 20250.380.380.380.380.380
October 28, 20250.380.380.380.380.380
October 27, 20250.360.380.380.380.36183,000
October 24, 20250.360.360.360.360.3660,000
October 23, 20250.360.360.360.360.360
October 22, 20250.360.360.360.360.360
October 21, 20250.390.360.360.390.36309,000
October 20, 20250.360.380.380.420.35162,000
October 17, 20250.360.360.360.360.360
October 16, 20250.360.360.360.370.3584,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved