Golden Faith Group Holdings Limited (2863.HK) HKSE

Currency In HKD

2863.HK Historical Return

If you invested $1000 in Golden Faith Group Holdings Limited (2863.HK) since IPO date, it would be worth $993.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.51, while $1000 invested 1 year ago would be worth $2,135.14. This corresponds to total returns of -0.69%, 100.95%, 113.51%, respectively, with annualized returns of -0.08%, 14.98%, 113.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2863.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.79	0.79	0.79	0.82	0.77	288,000
August 20, 2026	0.85	0.79	0.79	0.85	0.79	288,000
August 19, 2026	0.94	0.76	0.76	0.94	0.76	2.28M
August 18, 2026	0.78	0.91	0.91	0.98	0.78	4.09M
August 17, 2026	0.78	0.78	0.78	0.81	0.77	561,000
August 14, 2026	0.76	0.78	0.78	0.79	0.76	423,000
August 13, 2026	0.8	0.76	0.76	0.81	0.76	1.01M
August 12, 2026	0.82	0.83	0.83	0.83	0.78	207,000
August 11, 2026	0.77	0.82	0.82	0.84	0.76	267,000
August 10, 2026	0.91	0.78	0.78	0.91	0.78	786,000
August 07, 2026	0.9	0.85	0.85	0.9	0.82	312,000
August 06, 2026	0.9	0.88	0.88	0.9	0.85	225,000
August 05, 2026	0.88	0.9	0.9	0.91	0.88	51,000
August 04, 2026	0.87	0.88	0.88	0.91	0.84	657,000
August 03, 2026	0.91	0.91	0.91	0.91	0.86	54,000
July 31, 2026	0.84	0.91	0.91	0.92	0.78	663,000
July 30, 2026	0.84	0.83	0.83	0.84	0.8	189,000
July 29, 2026	0.79	0.83	0.83	0.83	0.73	240,000
July 28, 2026	0.93	0.75	0.75	1.11	0.61	3.74M
July 27, 2026	0.93	0.92	0.92	1.07	0.92	37.9M
July 23, 2026	0.83	0.86	0.86	0.87	0.83	726,000
July 22, 2026	0.8	0.84	0.84	0.85	0.78	1.13M
July 21, 2026	0.72	0.8	0.8	0.83	0.71	573,000
July 20, 2026	0.74	0.74	0.74	0.77	0.73	162,000
July 17, 2026	0.79	0.74	0.74	0.79	0.72	330,000
July 16, 2026	0.82	0.78	0.78	0.82	0.74	717,000
July 15, 2026	0.9	0.79	0.79	1	0.72	2.62M
July 14, 2026	0.75	0.88	0.88	1.09	0.75	307M
July 13, 2026	0.78	0.77	0.77	0.8	0.73	369,000
July 10, 2026	0.8	0.78	0.78	0.8	0.74	498,000
July 09, 2026	0.86	0.81	0.81	0.86	0.8	354,000
July 08, 2026	0.81	0.85	0.85	0.88	0.79	879,000
July 07, 2026	0.87	0.77	0.77	0.87	0.75	1.62M
July 06, 2026	0.86	0.86	0.86	0.89	0.8	765,000
July 03, 2026	0.85	0.86	0.86	0.94	0.78	1.31M
July 02, 2026	0.68	0.83	0.83	0.85	0.68	2.97M
June 30, 2026	0.75	0.64	0.64	0.93	0.64	4.62M
June 29, 2026	0.56	0.56	0.56	0.56	0.56	18,000
June 26, 2026	0.54	0.56	0.56	0.56	0.54	57,000
June 25, 2026	0.55	0.54	0.54	0.55	0.53	51,000
June 24, 2026	0.55	0.55	0.55	0.59	0.52	171,000
June 23, 2026	0.61	0.58	0.58	0.61	0.56	528,000
June 22, 2026	0.63	0.61	0.61	0.64	0.61	1.88M
June 18, 2026	0.54	0.61	0.61	0.61	0.52	1.12M
June 17, 2026	0.69	0.54	0.54	0.75	0.53	10.19M
June 16, 2026	0.51	0.63	0.63	0.63	0.49	16.89M
June 15, 2026	0.49	0.5	0.5	0.5	0.47	12.57M
June 11, 2026	0.49	0.49	0.49	0.49	0.48	27,000
June 10, 2026	0.49	0.48	0.48	0.49	0.48	105,000
June 09, 2026	0.54	0.5	0.5	0.54	0.5	123,000
June 05, 2026	0.53	0.52	0.52	0.53	0.52	45,000
June 03, 2026	0.57	0.56	0.56	0.57	0.56	12,000
June 01, 2026	0.6	0.57	0.57	0.63	0.57	159,000
May 29, 2026	0.5	0.59	0.59	0.59	0.47	192,000
May 28, 2026	0.47	0.5	0.5	0.5	0.46	75,000
May 26, 2026	0.46	0.46	0.46	0.46	0.46	99,000
May 20, 2026	0.45	0.44	0.44	0.45	0.44	18,000
May 19, 2026	0.47	0.46	0.46	0.48	0.46	114,000
May 15, 2026	0.42	0.48	0.48	0.48	0.4	105,000
May 13, 2026	0.41	0.47	0.47	0.47	0.41	84,000