1.19
+0.04(+3.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 19.51M |
| September 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 13.86M |
| September 03, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 14.25M |
| September 02, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 19.42M |
| September 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 21.11M |
| August 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 20.02M |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 30.24M |
| August 27, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 28.51M |
| August 26, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 15.46M |
| August 25, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 20.13M |
| August 22, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 25.72M |
| August 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 20M |
| August 20, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 39.87M |
| August 19, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 21.71M |
| August 18, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 27.13M |
| August 15, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 22.01M |
| August 14, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 39.87M |
| August 13, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 26.4M |
| August 12, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 22.22M |
| August 11, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 16.8M |
| August 08, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 22.84M |
| August 07, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 18.11M |
| August 06, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 15.07M |
| August 05, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 21.58M |
| August 04, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 11.03M |
| August 01, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 24.81M |
| July 31, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 45.83M |
| July 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 30.49M |
| July 29, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.18 | 62.47M |
| July 28, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.21 | 41.23M |
| July 25, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 37.55M |
| July 24, 2025 | 1.21 | 1.28 | 1.28 | 1.28 | 1.2 | 85.84M |
| July 23, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 44.04M |
| July 22, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 33.58M |
| July 21, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 48.49M |
| July 18, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 30.19M |
| July 17, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 41.51M |
| July 16, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 25.53M |
| July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 39.42M |
| July 14, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 55.82M |
| July 11, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 56.93M |
| July 10, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 34.28M |
| July 09, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 18.67M |
| July 08, 2025 | 1.08 | 1.08 | 1.06 | 1.09 | 1.07 | 20.6M |
| July 07, 2025 | 1.08 | 1.08 | 1.06 | 1.09 | 1.07 | 14.29M |
| July 04, 2025 | 1.09 | 1.08 | 1.06 | 1.09 | 1.07 | 24.47M |
| July 03, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 19.61M |
| July 02, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 45.25M |
| June 30, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 12.65M |
| June 27, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 32.63M |
| June 26, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 16.63M |
| June 25, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 34.24M |
| June 24, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 51.64M |
| June 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.04 | 97.05M |
| June 20, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 15.96M |
| June 19, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 42.35M |
| June 18, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 42.12M |
| June 17, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 26.2M |
| June 16, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 23.13M |
| June 13, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 43.77M |