COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

Currency In HKD

2866.HK Historical Return

If you invested $1000 in COSCO SHIPPING Development Co., Ltd. (2866.HK) 10 years ago, it would be worth $839.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.04, while $1000 invested 1 year ago would be worth $752.17. This corresponds to total returns of -16.02%, -15.2%, -24.78%, respectively, with annualized returns of -1.73%, -3.24%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.89	0.89	0.89	0.89	0.88	5.19M
October 20, 2026	0.88	0.89	0.89	0.89	0.88	5.91M
October 16, 2026	0.88	0.89	0.89	0.89	0.88	3.48M
October 15, 2026	0.89	0.88	0.88	0.89	0.87	16.06M
October 14, 2026	0.89	0.89	0.89	0.91	0.89	9.77M
October 13, 2026	0.88	0.89	0.89	0.89	0.87	4.15M
October 12, 2026	0.89	0.88	0.88	0.89	0.88	6.14M
October 09, 2026	0.88	0.89	0.89	0.89	0.87	5.75M
October 08, 2026	0.87	0.88	0.88	0.89	0.87	6.13M
October 07, 2026	0.86	0.86	0.86	0.87	0.84	3.03M
October 06, 2026	0.87	0.87	0.87	0.87	0.86	584,000
October 05, 2026	0.88	0.86	0.86	0.88	0.85	719,000
October 02, 2026	0.88	0.86	0.86	0.88	0.85	6.08M
September 30, 2026	0.88	0.89	0.89	0.89	0.88	6.88M
September 29, 2026	0.88	0.88	0.88	0.89	0.87	11.75M
September 28, 2026	0.89	0.88	0.88	0.89	0.88	6.82M
September 25, 2026	0.9	0.87	0.87	0.9	0.86	2.28M
September 24, 2026	0.9	0.9	0.9	0.9	0.89	6.34M
September 23, 2026	0.91	0.9	0.9	0.91	0.89	12.02M
September 22, 2026	0.94	0.93	0.93	0.94	0.92	8.16M
September 21, 2026	0.92	0.94	0.94	0.94	0.92	5.62M
September 18, 2026	0.94	0.92	0.92	0.94	0.92	3.11M
September 17, 2026	0.92	0.94	0.94	0.94	0.92	4.5M
September 16, 2026	0.92	0.93	0.93	0.93	0.91	2.84M
September 15, 2026	0.94	0.92	0.92	0.94	0.92	5.08M
September 11, 2026	0.96	0.94	0.94	0.96	0.94	7.08M
September 10, 2026	0.96	0.97	0.97	0.97	0.95	11.26M
September 09, 2026	0.95	0.97	0.97	0.97	0.94	14.43M
September 08, 2026	0.95	0.95	0.95	0.95	0.94	6.41M
September 07, 2026	0.95	0.94	0.94	0.95	0.94	4.4M
September 04, 2026	0.94	0.95	0.95	0.96	0.94	7.78M
September 03, 2026	0.93	0.94	0.94	0.95	0.93	6.04M
September 02, 2026	0.94	0.93	0.93	0.94	0.92	9.97M
September 01, 2026	0.93	0.94	0.94	0.95	0.93	16.77M
August 31, 2026	0.93	0.93	0.93	0.94	0.91	22.13M
August 28, 2026	0.92	0.94	0.94	0.94	0.91	6.26M
August 27, 2026	0.92	0.92	0.92	0.92	0.91	7.81M
August 26, 2026	0.91	0.91	0.91	0.92	0.91	6.69M
August 25, 2026	0.91	0.91	0.91	0.92	0.9	4.05M
August 24, 2026	0.92	0.92	0.92	0.93	0.91	14.95M
August 21, 2026	0.9	0.92	0.92	0.92	0.9	14.42M
August 20, 2026	0.9	0.9	0.9	0.91	0.89	9.88M
August 19, 2026	0.9	0.9	0.9	0.91	0.89	12.32M
August 18, 2026	0.9	0.9	0.9	0.91	0.89	8.19M
August 17, 2026	0.89	0.9	0.9	0.91	0.89	5.9M
August 14, 2026	0.89	0.89	0.89	0.9	0.88	19.12M
August 13, 2026	0.9	0.89	0.89	0.91	0.89	10.41M
August 12, 2026	0.91	0.9	0.9	0.91	0.9	8.9M
August 11, 2026	0.92	0.91	0.91	0.92	0.9	6.75M
August 10, 2026	0.91	0.92	0.92	0.92	0.91	9.16M
August 07, 2026	0.91	0.91	0.91	0.92	0.9	7.02M
August 06, 2026	0.92	0.91	0.91	0.92	0.9	13.98M
August 05, 2026	0.93	0.92	0.92	0.93	0.92	7.82M
August 04, 2026	0.94	0.93	0.93	0.95	0.92	8.19M
August 03, 2026	0.93	0.94	0.94	0.94	0.93	11.26M
July 31, 2026	0.93	0.93	0.93	0.93	0.91	4.95M
July 30, 2026	0.92	0.92	0.92	0.94	0.91	28.06M
July 29, 2026	0.91	0.92	0.92	0.93	0.9	16.7M
July 28, 2026	0.9	0.91	0.91	0.91	0.89	7.83M
July 27, 2026	0.9	0.91	0.91	0.91	0.89	10.18M