COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

Currency In HKD

2866.HK Historical Return

If you invested $1000 in COSCO SHIPPING Development Co., Ltd. (2866.HK) 10 years ago, it would be worth $876.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.66, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -12.38%, -8.03%, -25%, respectively, with annualized returns of -1.31%, -1.66%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.88	0.88	0.88	0.89	0.88	9M
November 09, 2026	0.9	0.88	0.88	0.9	0.88	10.74M
November 06, 2026	0.9	0.89	0.89	0.91	0.88	8.99M
November 05, 2026	0.92	0.91	0.91	0.92	0.9	13.45M
November 04, 2026	0.91	0.91	0.91	0.92	0.9	10.82M
November 03, 2026	0.91	0.91	0.91	0.92	0.9	6.26M
November 02, 2026	0.91	0.91	0.91	0.92	0.9	14.85M
October 30, 2026	0.9	0.9	0.9	0.91	0.89	13.38M
October 29, 2026	0.9	0.9	0.9	0.9	0.89	4.26M
October 28, 2026	0.89	0.9	0.9	0.9	0.89	5.21M
October 27, 2026	0.89	0.89	0.89	0.9	0.88	5.82M
October 26, 2026	0.88	0.89	0.89	0.89	0.88	5.39M
October 23, 2026	0.87	0.89	0.89	0.89	0.86	9.55M
October 22, 2026	0.88	0.87	0.87	0.89	0.86	12.37M
October 21, 2026	0.89	0.89	0.89	0.89	0.88	5.19M
October 20, 2026	0.88	0.89	0.89	0.89	0.88	5.91M
October 16, 2026	0.88	0.89	0.89	0.89	0.88	3.48M
October 15, 2026	0.89	0.88	0.88	0.89	0.87	16.06M
October 14, 2026	0.89	0.89	0.89	0.91	0.89	9.77M
October 13, 2026	0.88	0.89	0.89	0.89	0.87	4.15M
October 12, 2026	0.89	0.88	0.88	0.89	0.88	6.14M
October 09, 2026	0.88	0.89	0.89	0.89	0.87	5.75M
October 08, 2026	0.87	0.88	0.88	0.89	0.87	6.13M
October 07, 2026	0.86	0.86	0.86	0.87	0.84	3.03M
October 06, 2026	0.87	0.87	0.87	0.87	0.86	584,000
October 05, 2026	0.88	0.86	0.86	0.88	0.85	719,000
October 02, 2026	0.88	0.86	0.86	0.88	0.85	6.08M
September 30, 2026	0.88	0.89	0.89	0.89	0.88	6.88M
September 29, 2026	0.88	0.88	0.88	0.89	0.87	11.75M
September 28, 2026	0.89	0.88	0.88	0.89	0.88	6.82M
September 25, 2026	0.9	0.87	0.87	0.9	0.86	2.28M
September 24, 2026	0.9	0.9	0.9	0.9	0.89	6.34M
September 23, 2026	0.91	0.9	0.9	0.91	0.89	12.02M
September 22, 2026	0.94	0.93	0.93	0.94	0.92	8.16M
September 21, 2026	0.92	0.94	0.94	0.94	0.92	5.62M
September 18, 2026	0.94	0.92	0.92	0.94	0.92	3.11M
September 17, 2026	0.92	0.94	0.94	0.94	0.92	4.5M
September 16, 2026	0.92	0.93	0.93	0.93	0.91	2.84M
September 15, 2026	0.94	0.92	0.92	0.94	0.92	5.08M
September 11, 2026	0.96	0.94	0.94	0.96	0.94	7.08M
September 10, 2026	0.96	0.97	0.97	0.97	0.95	11.26M
September 09, 2026	0.95	0.97	0.97	0.97	0.94	14.43M
September 08, 2026	0.95	0.95	0.95	0.95	0.94	6.41M
September 07, 2026	0.95	0.94	0.94	0.95	0.94	4.4M
September 04, 2026	0.94	0.95	0.95	0.96	0.94	7.78M
September 03, 2026	0.93	0.94	0.94	0.95	0.93	6.04M
September 02, 2026	0.94	0.93	0.93	0.94	0.92	9.97M
September 01, 2026	0.93	0.94	0.94	0.95	0.93	16.77M
August 31, 2026	0.93	0.93	0.93	0.94	0.91	22.13M
August 28, 2026	0.92	0.94	0.94	0.94	0.91	6.26M
August 27, 2026	0.92	0.92	0.92	0.92	0.91	7.81M
August 26, 2026	0.91	0.91	0.91	0.92	0.91	6.69M
August 25, 2026	0.91	0.91	0.91	0.92	0.9	4.05M
August 24, 2026	0.92	0.92	0.92	0.93	0.91	14.95M
August 21, 2026	0.9	0.92	0.92	0.92	0.9	14.42M
August 20, 2026	0.9	0.9	0.9	0.91	0.89	9.88M
August 19, 2026	0.9	0.9	0.9	0.91	0.89	12.32M
August 18, 2026	0.9	0.9	0.9	0.91	0.89	8.19M
August 17, 2026	0.89	0.9	0.9	0.91	0.89	5.9M
August 14, 2026	0.89	0.89	0.89	0.9	0.88	19.12M