1.17
+0.01(+0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 12.21M |
| November 06, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 10.11M |
| November 05, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 14.12M |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 11.3M |
| November 03, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 7.06M |
| October 31, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 17.92M |
| October 30, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 23.15M |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 13.81M |
| October 27, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 22.17M |
| October 26, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 22.17M |
| October 24, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 9.52M |
| October 23, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 14.06M |
| October 22, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 13.63M |
| October 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 12.68M |
| October 20, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 8.27M |
| October 17, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 21.61M |
| October 16, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 10.62M |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 14.53M |
| October 14, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 32.84M |
| October 13, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.07 | 34.14M |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 20.56M |
| October 09, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 16.53M |
| October 08, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 5.03M |
| October 06, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 1.43M |
| October 03, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 4.31M |
| October 02, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 8.3M |
| September 30, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 16.8M |
| September 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 14.14M |
| September 26, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 9.29M |
| September 25, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 17.95M |
| September 24, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 10.12M |
| September 23, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 16.85M |
| September 22, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 16.23M |
| September 19, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 14.92M |
| September 18, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 32.76M |
| September 17, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 32.56M |
| September 16, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 18.96M |
| September 15, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 17.73M |
| September 12, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 28.54M |
| September 11, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 16.63M |
| September 10, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 15.37M |
| September 09, 2025 | 1.19 | 1.19 | 1.17 | 1.2 | 1.17 | 12.52M |
| September 08, 2025 | 1.15 | 1.19 | 1.17 | 1.2 | 1.15 | 42.3M |
| September 05, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 19.51M |
| September 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 13.86M |
| September 03, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 14.25M |
| September 02, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 19.42M |
| September 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 21.11M |
| August 29, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 20.02M |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 30.24M |
| August 27, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 28.51M |
| August 26, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 15.46M |
| August 25, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 20.13M |
| August 22, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 25.72M |
| August 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 20M |
| August 20, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 39.87M |
| August 19, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 21.71M |
| August 18, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 27.13M |
| August 15, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 22.01M |
| August 14, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 39.87M |