COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

1.01

+0(+0.00%)

Updated at June 03 09:20AM

Currency In HKD

2866.HK Historical Return

If you invested $1000 in COSCO SHIPPING Development Co., Ltd. (2866.HK) 10 years ago, it would be worth $1,047.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.51, while $1000 invested 1 year ago would be worth $1,070.26. This corresponds to total returns of 4.71%, 2.85%, 7.03%, respectively, with annualized returns of 0.46%, 0.56%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2866.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.011.011.0114.78M
June 01, 20260.99111.010.9813.33M
May 29, 20260.980.980.9810.9813.56M
May 28, 202610.980.9810.9718.57M
May 27, 20261.01111.020.9915.45M
May 26, 20261.041.011.011.040.9937.9M
May 22, 20261.051.051.051.061.0412.43M
May 21, 20261.061.051.051.081.0319.9M
May 20, 20261.071.051.051.071.0419.65M
May 19, 20261.071.061.061.071.059.72M
May 18, 20261.081.061.061.081.0518.65M
May 15, 20261.121.081.081.121.0731.83M
May 14, 20261.121.111.111.131.120.54M
May 13, 20261.131.121.121.131.1110.46M
May 12, 20261.141.121.121.141.125.14M
May 11, 20261.141.131.131.151.1213.83M
May 08, 20261.131.141.141.151.1215M
May 07, 20261.111.141.141.141.1126.45M
May 06, 20261.111.11.11.121.0925.46M
May 05, 20261.111.11.11.111.1792,000
May 04, 20261.131.121.121.131.114.53M
April 30, 20261.121.111.111.131.119.06M
April 29, 20261.11.121.121.131.111.26M
April 28, 20261.111.11.11.121.19.02M
April 27, 20261.121.111.111.131.115.02M
April 24, 20261.141.121.121.141.127.21M
April 23, 20261.151.131.131.151.1218.97M
April 22, 20261.161.141.141.161.1412.13M
April 21, 20261.161.161.161.171.1518.88M
April 20, 20261.161.161.161.161.1412.7M
April 17, 20261.181.151.151.181.1520.62M
April 16, 20261.191.181.181.191.1710.21M
April 15, 20261.181.191.191.191.1714.19M
April 14, 20261.181.171.171.181.1616.27M
April 13, 20261.211.181.181.211.1625.64M
April 10, 20261.211.21.21.231.224.42M
April 09, 20261.231.21.21.251.224.34M
April 08, 20261.221.221.221.231.1950.15M
April 02, 20261.151.161.161.161.1421.96M
April 01, 20261.151.141.141.171.1327.44M
March 31, 20261.161.131.131.161.1148.98M
March 30, 20261.191.161.161.191.1520.95M
March 27, 20261.181.191.191.21.1621.76M
March 26, 20261.221.181.181.231.1756.54M
March 25, 20261.171.21.21.211.1726.02M
March 24, 20261.151.171.171.181.1329.35M
March 23, 20261.151.141.141.151.1152.78M
March 20, 20261.181.151.151.191.1540.4M
March 19, 20261.211.181.181.211.1736.1M
March 18, 20261.21.211.211.221.1932.86M
March 17, 20261.241.191.191.241.1944.83M
March 16, 20261.221.231.231.241.264.74M
March 13, 20261.231.221.221.251.255.55M
March 12, 20261.231.221.221.251.2154.53M
March 11, 20261.221.231.231.231.1888.44M
March 10, 20261.231.241.221.281.2247.42M
March 09, 20261.361.241.241.391.22185.24M
March 06, 20261.251.281.281.311.23124.55M
March 05, 20261.31.251.251.321.21267.39M
March 04, 20261.591.321.311.591.26391.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved