COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2866.HK Historical Return
If you invested $1000 in COSCO SHIPPING Development Co., Ltd. (2866.HK) 10 years ago, it would be worth $990.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.85, while $1000 invested 1 year ago would be worth $876.19. This corresponds to total returns of -0.96%, -14.81%, -12.38%, respectively, with annualized returns of -0.1%, -3.15%, -12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.89 | 28.32M |
| June 18, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 30.88M |
| June 17, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 13.04M |
| June 16, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 9.26M |
| June 15, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 17.42M |
| June 12, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 6.25M |
| June 11, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 6.78M |
| June 10, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 12M |
| June 09, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 14.76M |
| June 08, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 13.87M |
| June 05, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 12.41M |
| June 04, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 20.67M |
| June 03, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 17.87M |
| June 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 4.78M |
| June 01, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 13.33M |
| May 29, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 13.56M |
| May 28, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 18.57M |
| May 27, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 15.45M |
| May 26, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 37.9M |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 12.43M |
| May 21, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 19.9M |
| May 20, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 19.65M |
| May 19, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 9.72M |
| May 18, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 18.65M |
| May 15, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 31.83M |
| May 14, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 20.54M |
| May 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 10.46M |
| May 12, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 5.14M |
| May 11, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 13.83M |
| May 08, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 15M |
| May 07, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 26.45M |
| May 06, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 25.46M |
| May 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 792,000 |
| May 04, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 4.53M |
| April 30, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 9.06M |
| April 29, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 11.26M |
| April 28, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 9.02M |
| April 27, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 15.02M |
| April 24, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 7.21M |
| April 23, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 18.97M |
| April 22, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 12.13M |
| April 21, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 18.88M |
| April 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 12.7M |
| April 17, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 20.62M |
| April 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 10.21M |
| April 15, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 14.19M |
| April 14, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 16.27M |
| April 13, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 25.64M |
| April 10, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 24.42M |
| April 09, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 24.34M |
| April 08, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 50.15M |
| April 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 21.96M |
| April 01, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 27.44M |
| March 31, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.11 | 48.98M |
| March 30, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 20.95M |
| March 27, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 21.76M |
| March 26, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 56.54M |
| March 25, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 26.02M |
| March 24, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 29.35M |
| March 23, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 52.78M |
AD
