COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

Currency In HKD

2866.HK Historical Return

If you invested $1000 in COSCO SHIPPING Development Co., Ltd. (2866.HK) 10 years ago, it would be worth $920 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.96, while $1000 invested 1 year ago would be worth $793.1. This corresponds to total returns of -8%, -9.8%, -20.69%, respectively, with annualized returns of -0.83%, -2.04%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.9	0.92	0.92	0.92	0.9	14.42M
August 20, 2026	0.9	0.9	0.9	0.91	0.89	9.88M
August 19, 2026	0.9	0.9	0.9	0.91	0.89	12.32M
August 18, 2026	0.9	0.9	0.9	0.91	0.89	8.19M
August 17, 2026	0.89	0.9	0.9	0.91	0.89	5.9M
August 14, 2026	0.89	0.89	0.89	0.9	0.88	19.12M
August 13, 2026	0.9	0.89	0.89	0.91	0.89	10.41M
August 12, 2026	0.91	0.9	0.9	0.91	0.9	8.9M
August 11, 2026	0.92	0.91	0.91	0.92	0.9	6.75M
August 10, 2026	0.91	0.92	0.92	0.92	0.91	9.16M
August 07, 2026	0.91	0.91	0.91	0.92	0.9	7.02M
August 06, 2026	0.92	0.91	0.91	0.92	0.9	13.98M
August 05, 2026	0.93	0.92	0.92	0.93	0.92	7.82M
August 04, 2026	0.94	0.93	0.93	0.95	0.92	8.19M
August 03, 2026	0.93	0.94	0.94	0.94	0.93	11.26M
July 31, 2026	0.93	0.93	0.93	0.93	0.91	4.95M
July 30, 2026	0.92	0.92	0.92	0.94	0.91	28.06M
July 29, 2026	0.91	0.92	0.92	0.93	0.9	16.7M
July 28, 2026	0.9	0.91	0.91	0.91	0.89	7.83M
July 27, 2026	0.9	0.91	0.91	0.91	0.89	10.18M
July 24, 2026	0.92	0.9	0.9	0.93	0.89	20.92M
July 23, 2026	0.92	0.92	0.92	0.93	0.91	4.57M
July 22, 2026	0.91	0.92	0.92	0.92	0.9	9.75M
July 21, 2026	0.9	0.91	0.91	0.92	0.89	20.01M
July 20, 2026	0.89	0.9	0.9	0.91	0.89	14.85M
July 17, 2026	0.91	0.89	0.89	0.91	0.87	23.9M
July 16, 2026	0.9	0.91	0.91	0.91	0.9	6.56M
July 15, 2026	0.89	0.9	0.9	0.91	0.89	11.04M
July 14, 2026	0.87	0.88	0.88	0.89	0.86	7.05M
July 13, 2026	0.88	0.87	0.87	0.88	0.86	5.76M
July 10, 2026	0.87	0.88	0.88	0.89	0.86	14.38M
July 09, 2026	0.87	0.88	0.88	0.89	0.86	13.46M
July 08, 2026	0.88	0.88	0.88	0.89	0.87	14.3M
July 07, 2026	0.9	0.88	0.88	0.9	0.87	6.23M
July 06, 2026	0.9	0.89	0.89	0.91	0.88	15.7M
July 03, 2026	0.89	0.89	0.89	0.91	0.88	6.2M
July 02, 2026	0.88	0.88	0.88	0.9	0.87	19.36M
June 30, 2026	0.88	0.87	0.87	0.88	0.86	7.51M
June 29, 2026	0.88	0.87	0.87	0.89	0.86	14.04M
June 26, 2026	0.9	0.88	0.88	0.9	0.86	17.19M
June 25, 2026	0.9	0.89	0.89	0.91	0.89	12.49M
June 24, 2026	0.91	0.91	0.91	0.92	0.9	12.5M
June 23, 2026	0.91	0.92	0.92	0.93	0.9	13.2M
June 22, 2026	0.92	0.92	0.92	0.93	0.89	28.32M
June 18, 2026	0.94	0.91	0.91	0.94	0.91	30.88M
June 17, 2026	0.94	0.94	0.94	0.95	0.93	13.04M
June 16, 2026	0.97	0.95	0.95	0.97	0.94	9.26M
June 15, 2026	0.96	0.97	0.97	0.99	0.96	17.42M
June 12, 2026	0.94	0.94	0.94	0.96	0.94	6.25M
June 11, 2026	0.94	0.94	0.94	0.95	0.93	6.78M
June 10, 2026	0.94	0.95	0.95	0.95	0.92	12M
June 09, 2026	0.95	0.94	0.94	0.95	0.93	14.76M
June 08, 2026	0.96	0.95	0.95	0.96	0.94	13.87M
June 05, 2026	0.98	0.97	0.97	0.99	0.96	12.41M
June 04, 2026	0.98	0.98	0.98	0.99	0.96	20.67M
June 03, 2026	1.01	0.98	0.98	1.01	0.98	17.87M
June 02, 2026	1	1.01	1.01	1.01	1	4.78M
June 01, 2026	0.99	1	1	1.01	0.98	13.33M
May 29, 2026	0.98	0.98	0.98	1	0.98	13.56M
May 28, 2026	1	0.98	0.98	1	0.97	18.57M