COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

1.08

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.081.081.081.081.074.41M
December 23, 20251.061.081.081.081.0630.47M
December 22, 20251.061.051.051.091.0531.34M
December 19, 20251.061.061.061.081.0515.17M
December 18, 20251.081.061.061.081.0517.72M
December 17, 20251.081.081.081.091.078.76M
December 16, 20251.11.081.081.11.0713.08M
December 15, 20251.11.11.11.121.098.22M
December 12, 20251.11.111.111.121.0919.3M
December 11, 20251.111.11.11.121.0911M
December 10, 20251.121.111.111.131.113.6M
December 09, 20251.161.121.121.171.1214.63M
December 08, 20251.171.161.161.181.157.24M
December 05, 20251.171.171.171.181.165.28M
December 04, 20251.171.171.171.171.155.01M
December 03, 20251.171.171.171.171.156.34M
December 02, 20251.151.171.171.181.149.16M
December 01, 20251.151.161.161.181.156.74M
November 28, 20251.141.151.151.171.147.98M
November 27, 20251.151.141.141.161.138.47M
November 26, 20251.151.151.151.171.149.76M
November 25, 20251.131.141.141.151.1210.04M
November 24, 20251.121.111.111.131.0914.29M
November 21, 20251.141.11.11.141.0930.75M
November 20, 20251.181.151.151.191.1516.55M
November 19, 20251.21.181.181.211.1611.23M
November 18, 20251.231.191.191.241.1917.25M
November 17, 20251.241.251.251.251.2120.31M
November 14, 20251.231.241.241.251.225.52M
November 13, 20251.21.241.241.241.1843.07M
November 12, 20251.181.191.191.21.1715.68M
November 11, 20251.191.181.181.21.1713.64M
November 10, 20251.171.191.191.21.1717.25M
November 07, 20251.161.171.171.181.1612.21M
November 06, 20251.161.161.161.171.1510.11M
November 05, 20251.141.161.161.161.1214.12M
November 04, 20251.171.151.151.171.1411.3M
November 03, 20251.161.161.161.171.157.06M
October 31, 20251.191.161.161.191.1417.92M
October 30, 20251.161.191.191.191.1523.15M
October 28, 20251.161.161.161.171.1513.81M
October 27, 20251.141.161.161.181.1422.17M
October 26, 20251.141.161.161.181.1422.17M
October 24, 20251.161.141.141.161.149.52M
October 23, 20251.151.151.151.161.1314.06M
October 22, 20251.131.151.151.151.1213.63M
October 21, 20251.121.131.131.141.1112.68M
October 20, 20251.11.121.121.121.18.27M
October 17, 20251.121.11.11.131.0821.61M
October 16, 20251.121.121.121.131.1110.62M
October 15, 20251.121.121.121.141.1114.53M
October 14, 20251.121.131.131.151.132.84M
October 13, 20251.11.111.111.121.0734.14M
October 10, 20251.131.121.121.151.1220.56M
October 09, 20251.121.141.141.151.1216.53M
October 08, 20251.121.121.121.131.15.03M
October 06, 20251.131.131.131.141.121.43M
October 03, 20251.131.131.131.141.124.31M
October 02, 20251.141.131.131.151.128.3M
September 30, 20251.141.141.141.161.1316.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved