COSCO SHIPPING Development Co., Ltd. (2866.HK) HKSE

1.19

+0.04(+3.48%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.131.151.151.161.1219.51M
September 04, 20251.151.131.131.161.1213.86M
September 03, 20251.141.151.151.161.1314.25M
September 02, 20251.171.151.151.181.1319.42M
September 01, 20251.171.161.161.181.1521.11M
August 29, 20251.151.161.161.171.1420.02M
August 28, 20251.151.151.151.161.1130.24M
August 27, 20251.191.141.141.191.1428.51M
August 26, 20251.191.191.191.21.1815.46M
August 25, 20251.181.191.191.211.1820.13M
August 22, 20251.191.181.181.191.1625.72M
August 21, 20251.191.181.181.191.1720M
August 20, 20251.181.191.191.191.1539.87M
August 19, 20251.21.191.191.211.1821.71M
August 18, 20251.211.21.21.221.1927.13M
August 15, 20251.191.211.211.211.1822.01M
August 14, 20251.211.21.21.231.1839.87M
August 13, 20251.221.211.211.241.226.4M
August 12, 20251.211.211.211.221.222.22M
August 11, 20251.191.211.211.211.1816.8M
August 08, 20251.181.181.181.21.1722.84M
August 07, 20251.191.181.181.191.1618.11M
August 06, 20251.181.181.181.191.1715.07M
August 05, 20251.171.191.191.191.1621.58M
August 04, 20251.161.161.161.181.1611.03M
August 01, 20251.181.171.171.191.1624.81M
July 31, 20251.221.171.171.221.1645.83M
July 30, 20251.231.231.231.241.2130.49M
July 29, 20251.211.231.231.251.1862.47M
July 28, 20251.261.211.211.271.2141.23M
July 25, 20251.281.271.271.31.2537.55M
July 24, 20251.211.281.281.281.285.84M
July 23, 20251.211.21.21.231.1944.04M
July 22, 20251.21.211.211.211.1733.58M
July 21, 20251.181.191.191.211.1748.49M
July 18, 20251.181.171.171.191.1630.19M
July 17, 20251.161.181.181.181.1541.51M
July 16, 20251.151.161.161.161.1325.53M
July 15, 20251.151.151.151.171.1339.42M
July 14, 20251.131.151.151.171.1355.82M
July 11, 20251.11.121.121.151.156.93M
July 10, 20251.081.11.11.111.0734.28M
July 09, 20251.071.071.071.081.0618.67M
July 08, 20251.081.081.061.091.0720.6M
July 07, 20251.081.081.061.091.0714.29M
July 04, 20251.091.081.061.091.0724.47M
July 03, 20251.11.091.091.111.0819.61M
July 02, 20251.071.11.11.111.0645.25M
June 30, 20251.071.061.061.081.0512.65M
June 27, 20251.061.061.061.081.0532.63M
June 26, 20251.061.051.051.071.0516.63M
June 25, 20251.051.061.061.061.0334.24M
June 24, 20251.061.051.051.061.0251.64M
June 23, 20251.071.091.091.11.0497.05M
June 20, 20251.031.051.051.051.0215.96M
June 19, 20251.061.021.021.061.0242.35M
June 18, 20251.061.071.071.071.0442.12M
June 17, 20251.061.061.061.081.0526.2M
June 16, 20251.051.061.061.071.0423.13M
June 13, 20251.041.051.051.071.0443.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved