1.08
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 26.5M |
| January 12, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 20.51M |
| January 09, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 24.87M |
| January 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 14.24M |
| January 07, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 11.36M |
| January 06, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 11.02M |
| January 05, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 18.94M |
| January 02, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 6.91M |
| December 31, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 14.47M |
| December 30, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 13.13M |
| December 29, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 14.51M |
| December 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 4.41M |
| December 23, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 30.47M |
| December 22, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 31.34M |
| December 19, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 15.17M |
| December 18, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 17.72M |
| December 17, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 8.76M |
| December 16, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 13.08M |
| December 15, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 8.22M |
| December 12, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 19.3M |
| December 11, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 11M |
| December 10, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 13.6M |
| December 09, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 14.63M |
| December 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 7.24M |
| December 05, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 5.28M |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 5.01M |
| December 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 6.34M |
| December 02, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 9.16M |
| December 01, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 6.74M |
| November 28, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 7.98M |
| November 27, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 8.47M |
| November 26, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 9.76M |
| November 25, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 10.04M |
| November 24, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 14.29M |
| November 21, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 30.75M |
| November 20, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 16.55M |
| November 19, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 11.23M |
| November 18, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 17.25M |
| November 17, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 20.31M |
| November 14, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.2 | 25.52M |
| November 13, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 43.07M |
| November 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 15.68M |
| November 11, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 13.64M |
| November 10, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 17.25M |
| November 07, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 12.21M |
| November 06, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 10.11M |
| November 05, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 14.12M |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 11.3M |
| November 03, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 7.06M |
| October 31, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 17.92M |
| October 30, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 23.15M |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 13.81M |
| October 27, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 22.17M |
| October 26, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 22.17M |
| October 24, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 9.52M |
| October 23, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 14.06M |
| October 22, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 13.63M |
| October 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 12.68M |
| October 20, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 8.27M |
| October 17, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 21.61M |