Mercuries Life Insurance Company Ltd. (2867.TW) TAI
7.98
+0.19(+2.44%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.98
+0.19(+2.44%)
Currency In TWD
If you invested 1000 NT$ in Mercuries Life Insurance Company Ltd. (2867.TW) 10 years ago, it would be worth 767.31 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 881.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,552.53 NT$. This corresponds to total returns of -23.27%, -11.82%, 55.25%, respectively, with annualized returns of -2.61%, -2.48%, 55.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.63 | 7.79 | 7.79 | 7.8 | 7.61 | 20.12M |
| June 01, 2026 | 7.52 | 7.63 | 7.63 | 7.65 | 7.46 | 16.75M |
| May 29, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.44 | 11.34M |
| May 28, 2026 | 7.56 | 7.44 | 7.44 | 7.56 | 7.43 | 8.6M |
| May 27, 2026 | 7.58 | 7.54 | 7.54 | 7.58 | 7.5 | 8.92M |
| May 26, 2026 | 7.52 | 7.58 | 7.58 | 7.65 | 7.5 | 8.12M |
| May 25, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.48 | 12.92M |
| May 22, 2026 | 7.72 | 7.63 | 7.63 | 7.74 | 7.61 | 7.89M |
| May 21, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.66 | 4.58M |
| May 20, 2026 | 7.75 | 7.7 | 7.7 | 7.77 | 7.67 | 3.59M |
| May 19, 2026 | 7.69 | 7.75 | 7.75 | 7.82 | 7.69 | 9.24M |
| May 18, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.68 | 5.84M |
| May 15, 2026 | 7.71 | 7.72 | 7.72 | 7.75 | 7.67 | 14.33M |
| May 14, 2026 | 7.73 | 7.7 | 7.7 | 7.77 | 7.67 | 7.09M |
| May 13, 2026 | 7.69 | 7.73 | 7.73 | 7.79 | 7.62 | 6.43M |
| May 12, 2026 | 7.79 | 7.7 | 7.7 | 7.79 | 7.69 | 7.29M |
| May 11, 2026 | 7.84 | 7.82 | 7.82 | 7.87 | 7.8 | 7.26M |
| May 08, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.75 | 6.74M |
| May 07, 2026 | 7.69 | 7.81 | 7.81 | 7.86 | 7.69 | 14.69M |
| May 06, 2026 | 7.67 | 7.69 | 7.69 | 7.71 | 7.6 | 7M |
| May 05, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.53 | 3.39M |
| May 04, 2026 | 7.71 | 7.58 | 7.58 | 7.73 | 7.58 | 9.69M |
| April 30, 2026 | 7.78 | 7.71 | 7.71 | 7.82 | 7.71 | 5.99M |
| April 29, 2026 | 7.84 | 7.82 | 7.82 | 7.9 | 7.77 | 4.37M |
| April 28, 2026 | 7.85 | 7.84 | 7.84 | 7.94 | 7.78 | 5.77M |
| April 27, 2026 | 7.79 | 7.85 | 7.85 | 7.9 | 7.73 | 8.08M |
| April 24, 2026 | 7.78 | 7.82 | 7.82 | 7.85 | 7.76 | 8.56M |
| April 23, 2026 | 7.89 | 7.78 | 7.78 | 7.94 | 7.77 | 10.41M |
| April 22, 2026 | 7.94 | 7.9 | 7.9 | 7.96 | 7.89 | 10.07M |
| April 21, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.87 | 8.29M |
| April 20, 2026 | 7.87 | 7.88 | 7.88 | 7.96 | 7.8 | 12.57M |
| April 17, 2026 | 7.96 | 7.87 | 7.87 | 7.96 | 7.84 | 4.89M |
| April 16, 2026 | 7.93 | 7.91 | 7.91 | 7.98 | 7.85 | 9.65M |
| April 15, 2026 | 7.88 | 7.91 | 7.91 | 7.99 | 7.85 | 12.02M |
| April 14, 2026 | 7.75 | 7.89 | 7.89 | 7.9 | 7.72 | 16.14M |
| April 13, 2026 | 7.73 | 7.7 | 7.7 | 7.77 | 7.7 | 17.07M |
| April 10, 2026 | 7.79 | 7.73 | 7.73 | 7.84 | 7.72 | 15.91M |
| April 09, 2026 | 7.77 | 7.8 | 7.8 | 7.84 | 7.7 | 19.6M |
| April 08, 2026 | 7.82 | 7.76 | 7.76 | 7.84 | 7.74 | 7.7M |
| April 07, 2026 | 7.7 | 7.76 | 7.76 | 7.76 | 7.67 | 5.01M |
| April 02, 2026 | 7.76 | 7.69 | 7.69 | 7.78 | 7.67 | 4.11M |
| April 01, 2026 | 7.69 | 7.73 | 7.73 | 7.75 | 7.68 | 6.84M |
| March 31, 2026 | 7.62 | 7.64 | 7.64 | 7.68 | 7.59 | 6.92M |
| March 30, 2026 | 7.58 | 7.68 | 7.68 | 7.73 | 7.58 | 7.78M |
| March 27, 2026 | 7.67 | 7.7 | 7.7 | 7.74 | 7.61 | 4.97M |
| March 26, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.66 | 5.45M |
| March 25, 2026 | 7.68 | 7.66 | 7.66 | 7.68 | 7.58 | 3.74M |
| March 24, 2026 | 7.5 | 7.53 | 7.53 | 7.57 | 7.46 | 6.38M |
| March 23, 2026 | 7.48 | 7.47 | 7.47 | 7.48 | 7.36 | 14.92M |
| March 20, 2026 | 7.58 | 7.54 | 7.54 | 7.63 | 7.54 | 8.4M |
| March 19, 2026 | 7.67 | 7.58 | 7.58 | 7.69 | 7.56 | 9.24M |
| March 18, 2026 | 7.73 | 7.69 | 7.69 | 7.76 | 7.66 | 9.1M |
| March 17, 2026 | 7.71 | 7.68 | 7.68 | 7.8 | 7.68 | 10.18M |
| March 16, 2026 | 7.91 | 7.73 | 7.73 | 7.96 | 7.73 | 17.44M |
| March 13, 2026 | 7.87 | 7.9 | 7.9 | 8.01 | 7.86 | 9.49M |
| March 12, 2026 | 7.94 | 7.92 | 7.92 | 7.96 | 7.85 | 11.64M |
| March 11, 2026 | 7.97 | 7.97 | 7.97 | 8.1 | 7.97 | 15.58M |
| March 10, 2026 | 7.97 | 7.93 | 7.99 | 8.03 | 7.92 | 5.59M |
| March 09, 2026 | 7.87 | 7.88 | 7.88 | 7.95 | 7.75 | 17.88M |
| March 06, 2026 | 8 | 8.06 | 8.06 | 8.09 | 7.98 | 6.52M |