Mercuries Life Insurance Company Ltd. (2867.TW) TAI

Currency In TWD

AD

2867.TW Historical Return

If you invested 1000 NT$ in Mercuries Life Insurance Company Ltd. (2867.TW) 10 years ago, it would be worth 854.9 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,004.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,772.36 NT$. This corresponds to total returns of -14.51%, 0.46%, 77.24%, respectively, with annualized returns of -1.55%, 0.09%, 77.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2867.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.758.698.698.888.6621.69M
June 18, 20268.658.748.748.788.6218.32M
June 17, 20268.538.628.628.758.5118.76M
June 16, 20268.418.538.538.628.3937.17M
June 15, 20268.48.378.378.488.3621.71M
June 12, 20268.288.248.248.438.2427.47M
June 11, 20268.158.198.198.28.0111.08M
June 10, 20268.218.168.168.278.0615.53M
June 09, 20267.978.278.278.37.9743.28M
June 08, 20267.77.977.978.027.715.34M
June 05, 20268.148.088.088.177.9913.55M
June 04, 20268.028.128.128.197.9625.58M
June 03, 20267.8888.077.7942.18M
June 02, 20267.637.797.797.87.6120.12M
June 01, 20267.527.637.637.657.4616.75M
May 29, 20267.57.527.527.527.4411.34M
May 28, 20267.567.447.447.567.438.6M
May 27, 20267.587.547.547.587.58.92M
May 26, 20267.527.587.587.657.58.12M
May 25, 20267.637.57.57.637.4812.92M
May 22, 20267.727.637.637.747.617.89M
May 21, 20267.727.667.667.727.664.58M
May 20, 20267.757.77.77.777.673.59M
May 19, 20267.697.757.757.827.699.24M
May 18, 20267.747.697.697.747.685.84M
May 15, 20267.717.727.727.757.6714.33M
May 14, 20267.737.77.77.777.677.09M
May 13, 20267.697.737.737.797.626.43M
May 12, 20267.797.77.77.797.697.29M
May 11, 20267.847.827.827.877.87.26M
May 08, 20267.817.837.837.837.756.74M
May 07, 20267.697.817.817.867.6914.69M
May 06, 20267.677.697.697.717.67M
May 05, 20267.587.617.617.617.533.39M
May 04, 20267.717.587.587.737.589.69M
April 30, 20267.787.717.717.827.715.99M
April 29, 20267.847.827.827.97.774.37M
April 28, 20267.857.847.847.947.785.77M
April 27, 20267.797.857.857.97.738.08M
April 24, 20267.787.827.827.857.768.56M
April 23, 20267.897.787.787.947.7710.41M
April 22, 20267.947.97.97.967.8910.07M
April 21, 20267.937.97.97.957.878.29M
April 20, 20267.877.887.887.967.812.57M
April 17, 20267.967.877.877.967.844.89M
April 16, 20267.937.917.917.987.859.65M
April 15, 20267.887.917.917.997.8512.02M
April 14, 20267.757.897.897.97.7216.14M
April 13, 20267.737.77.77.777.717.07M
April 10, 20267.797.737.737.847.7215.91M
April 09, 20267.777.87.87.847.719.6M
April 08, 20267.827.767.767.847.747.7M
April 07, 20267.77.767.767.767.675.01M
April 02, 20267.767.697.697.787.674.11M
April 01, 20267.697.737.737.757.686.84M
March 31, 20267.627.647.647.687.596.92M
March 30, 20267.587.687.687.737.587.78M
March 27, 20267.677.77.77.747.614.97M
March 26, 20267.727.77.77.747.665.45M
March 25, 20267.687.667.667.687.583.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved