Mercuries Life Insurance Company Ltd. (2867.TW) TAI

Currency In TWD

AD

2867.TW Historical Return

If you invested 1000 NT$ in Mercuries Life Insurance Company Ltd. (2867.TW) 10 years ago, it would be worth 887.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,152.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,882.13 NT$. This corresponds to total returns of -11.29%, 15.25%, 88.21%, respectively, with annualized returns of -1.19%, 2.88%, 88.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2867.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.689.99.910.059.6547.03M
July 30, 20269.459.589.589.79.340.42M
July 29, 20269.359.379.379.499.240.01M
July 28, 20269.329.359.359.389.2713.31M
July 27, 20269.39.319.319.379.226.54M
July 24, 20269.139.289.289.299.118.57M
July 23, 20269.199.189.189.299.099.9M
July 22, 20269.529.289.289.639.2613.71M
July 21, 20269.219.519.519.659.220.14M
July 20, 202699.239.239.238.9728.03M
July 17, 20268.98.988.989.138.8837.83M
July 16, 20268.98.918.918.978.8215.38M
July 15, 20268.838.858.858.958.8210.97M
July 14, 20268.838.838.838.858.6514.54M
July 13, 20268.868.838.838.98.779.7M
July 09, 20268.958.868.868.988.7613.43M
July 08, 20268.768.868.868.98.7221.52M
July 07, 20268.768.738.738.788.712.59M
July 06, 20268.568.748.748.758.5612.4M
July 03, 20268.58.568.568.738.511.19M
July 02, 20268.368.58.58.528.3110.44M
July 01, 20268.448.258.258.498.2532.16M
June 30, 20268.478.348.348.518.3412.18M
June 29, 20268.548.48.48.558.389.64M
June 26, 20268.548.48.48.598.3911.16M
June 25, 20268.68.598.598.678.4812.53M
June 24, 20268.668.518.518.668.5119.37M
June 23, 20268.698.728.728.838.6513.13M
June 22, 20268.758.698.698.888.6621.69M
June 18, 20268.658.748.748.788.6218.32M
June 17, 20268.538.628.628.758.5118.76M
June 16, 20268.418.538.538.628.3937.17M
June 15, 20268.48.378.378.488.3621.71M
June 12, 20268.288.248.248.438.2427.47M
June 11, 20268.158.198.198.28.0111.08M
June 10, 20268.218.168.168.278.0615.53M
June 09, 20267.978.278.278.37.9743.28M
June 08, 20267.77.977.978.027.715.34M
June 05, 20268.148.088.088.177.9913.55M
June 04, 20268.028.128.128.197.9625.58M
June 03, 20267.8888.077.7942.18M
June 02, 20267.637.797.797.87.6120.12M
June 01, 20267.527.637.637.657.4616.75M
May 29, 20267.57.527.527.527.4411.34M
May 28, 20267.567.447.447.567.438.6M
May 27, 20267.587.547.547.587.58.92M
May 26, 20267.527.587.587.657.58.12M
May 25, 20267.637.57.57.637.4812.92M
May 22, 20267.727.637.637.747.617.89M
May 21, 20267.727.667.667.727.664.58M
May 20, 20267.757.77.77.777.673.59M
May 19, 20267.697.757.757.827.699.24M
May 18, 20267.747.697.697.747.685.84M
May 15, 20267.717.727.727.757.6714.33M
May 14, 20267.737.77.77.777.677.09M
May 13, 20267.697.737.737.797.626.43M
May 12, 20267.797.77.77.797.697.29M
May 11, 20267.847.827.827.877.87.26M
May 08, 20267.817.837.837.837.756.74M
May 07, 20267.697.817.817.867.6914.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved