Mercuries Life Insurance Company Ltd. (2867.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Mercuries Life Insurance Company Ltd. (2867.TW) 10 years ago, it would be worth 890.73 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,150.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,660.96 NT$. This corresponds to total returns of -10.93%, 15.07%, 66.1%, respectively, with annualized returns of -1.15%, 2.85%, 66.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 9.82 | 9.7 | 9.7 | 9.86 | 9.7 | 67.1M |
| August 18, 2026 | 9.61 | 9.82 | 9.82 | 9.86 | 9.61 | 22.77M |
| August 17, 2026 | 9.7 | 9.71 | 9.71 | 9.73 | 9.45 | 15.22M |
| August 14, 2026 | 9.62 | 9.75 | 9.75 | 9.8 | 9.5 | 11.8M |
| August 13, 2026 | 9.43 | 9.62 | 9.62 | 9.62 | 9.35 | 12.5M |
| August 12, 2026 | 9.45 | 9.43 | 9.43 | 9.54 | 9.34 | 12.48M |
| August 11, 2026 | 9.66 | 9.48 | 9.48 | 9.66 | 9.44 | 12.39M |
| August 10, 2026 | 9.8 | 9.7 | 9.7 | 9.8 | 9.56 | 12.2M |
| August 07, 2026 | 9.77 | 9.81 | 9.81 | 9.86 | 9.74 | 11.7M |
| August 06, 2026 | 9.68 | 9.77 | 9.77 | 9.82 | 9.68 | 17.36M |
| August 05, 2026 | 9.76 | 9.77 | 9.77 | 9.89 | 9.65 | 16.29M |
| August 04, 2026 | 9.73 | 9.76 | 9.76 | 9.88 | 9.7 | 13.47M |
| August 03, 2026 | 10 | 9.82 | 9.82 | 10 | 9.75 | 19.19M |
| July 31, 2026 | 9.68 | 9.9 | 9.9 | 10.05 | 9.65 | 47.03M |
| July 30, 2026 | 9.45 | 9.58 | 9.58 | 9.7 | 9.3 | 40.42M |
| July 29, 2026 | 9.35 | 9.37 | 9.37 | 9.49 | 9.2 | 40.01M |
| July 28, 2026 | 9.32 | 9.35 | 9.35 | 9.38 | 9.27 | 13.31M |
| July 27, 2026 | 9.3 | 9.31 | 9.31 | 9.37 | 9.2 | 26.54M |
| July 24, 2026 | 9.13 | 9.28 | 9.28 | 9.29 | 9.11 | 8.57M |
| July 23, 2026 | 9.19 | 9.18 | 9.18 | 9.29 | 9.09 | 9.9M |
| July 22, 2026 | 9.52 | 9.28 | 9.28 | 9.63 | 9.26 | 13.71M |
| July 21, 2026 | 9.21 | 9.51 | 9.51 | 9.65 | 9.2 | 20.14M |
| July 20, 2026 | 9 | 9.23 | 9.23 | 9.23 | 8.97 | 28.03M |
| July 17, 2026 | 8.9 | 8.98 | 8.98 | 9.13 | 8.88 | 37.83M |
| July 16, 2026 | 8.9 | 8.91 | 8.91 | 8.97 | 8.82 | 15.38M |
| July 15, 2026 | 8.83 | 8.85 | 8.85 | 8.95 | 8.82 | 10.97M |
| July 14, 2026 | 8.83 | 8.83 | 8.83 | 8.85 | 8.65 | 14.54M |
| July 13, 2026 | 8.86 | 8.83 | 8.83 | 8.9 | 8.77 | 9.7M |
| July 09, 2026 | 8.95 | 8.86 | 8.86 | 8.98 | 8.76 | 13.43M |
| July 08, 2026 | 8.76 | 8.86 | 8.86 | 8.9 | 8.72 | 21.52M |
| July 07, 2026 | 8.76 | 8.73 | 8.73 | 8.78 | 8.7 | 12.59M |
| July 06, 2026 | 8.56 | 8.74 | 8.74 | 8.75 | 8.56 | 12.4M |
| July 03, 2026 | 8.5 | 8.56 | 8.56 | 8.73 | 8.5 | 11.19M |
| July 02, 2026 | 8.36 | 8.5 | 8.5 | 8.52 | 8.31 | 10.44M |
| July 01, 2026 | 8.44 | 8.25 | 8.25 | 8.49 | 8.25 | 32.16M |
| June 30, 2026 | 8.47 | 8.34 | 8.34 | 8.51 | 8.34 | 12.18M |
| June 29, 2026 | 8.54 | 8.4 | 8.4 | 8.55 | 8.38 | 9.64M |
| June 26, 2026 | 8.54 | 8.4 | 8.4 | 8.59 | 8.39 | 11.16M |
| June 25, 2026 | 8.6 | 8.59 | 8.59 | 8.67 | 8.48 | 12.53M |
| June 24, 2026 | 8.66 | 8.51 | 8.51 | 8.66 | 8.51 | 19.37M |
| June 23, 2026 | 8.69 | 8.72 | 8.72 | 8.83 | 8.65 | 13.13M |
| June 22, 2026 | 8.75 | 8.69 | 8.69 | 8.88 | 8.66 | 21.69M |
| June 18, 2026 | 8.65 | 8.74 | 8.74 | 8.78 | 8.62 | 18.32M |
| June 17, 2026 | 8.53 | 8.62 | 8.62 | 8.75 | 8.51 | 18.76M |
| June 16, 2026 | 8.41 | 8.53 | 8.53 | 8.62 | 8.39 | 37.17M |
| June 15, 2026 | 8.4 | 8.37 | 8.37 | 8.48 | 8.36 | 21.71M |
| June 12, 2026 | 8.28 | 8.24 | 8.24 | 8.43 | 8.24 | 27.47M |
| June 11, 2026 | 8.15 | 8.19 | 8.19 | 8.2 | 8.01 | 11.08M |
| June 10, 2026 | 8.21 | 8.16 | 8.16 | 8.27 | 8.06 | 15.53M |
| June 09, 2026 | 7.97 | 8.27 | 8.27 | 8.3 | 7.97 | 43.28M |
| June 08, 2026 | 7.7 | 7.97 | 7.97 | 8.02 | 7.7 | 15.34M |
| June 05, 2026 | 8.14 | 8.08 | 8.08 | 8.17 | 7.99 | 13.55M |
| June 04, 2026 | 8.02 | 8.12 | 8.12 | 8.19 | 7.96 | 25.58M |
| June 03, 2026 | 7.8 | 8 | 8 | 8.07 | 7.79 | 42.18M |
| June 02, 2026 | 7.63 | 7.79 | 7.79 | 7.8 | 7.61 | 20.12M |
| June 01, 2026 | 7.52 | 7.63 | 7.63 | 7.65 | 7.46 | 16.75M |
| May 29, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.44 | 11.34M |
| May 28, 2026 | 7.56 | 7.44 | 7.44 | 7.56 | 7.43 | 8.6M |
| May 27, 2026 | 7.58 | 7.54 | 7.54 | 7.58 | 7.5 | 8.92M |
| May 26, 2026 | 7.52 | 7.58 | 7.58 | 7.65 | 7.5 | 8.12M |