Greentown Service Group Co. Ltd. (2869.HK) HKSE

Currency In HKD

2869.HK Historical Return

If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) 10 years ago, it would be worth $1,867.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.77, while $1000 invested 1 year ago would be worth $874.17. This corresponds to total returns of 86.79%, -50.62%, -12.58%, respectively, with annualized returns of 6.44%, -13.16%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4	4.03	4.03	4.09	3.96	2.69M
July 09, 2026	4.01	3.98	3.98	4.04	3.97	2.74M
July 08, 2026	4.02	4.02	4.02	4.05	3.91	3.54M
July 07, 2026	4.06	3.98	3.98	4.14	3.93	2.71M
July 06, 2026	4.04	4.07	4.07	4.1	4	1.87M
July 03, 2026	4.06	4.02	4.02	4.06	3.96	4.19M
July 02, 2026	3.96	3.97	3.97	4.09	3.93	4.35M
June 30, 2026	3.89	3.92	3.92	3.95	3.85	6.74M
June 29, 2026	3.99	3.92	3.92	3.99	3.87	4.79M
June 26, 2026	4.02	3.89	3.89	4.02	3.87	5.19M
June 25, 2026	3.95	3.94	3.94	4	3.81	5.95M
June 24, 2026	3.91	3.91	3.91	3.94	3.84	3.95M
June 23, 2026	3.98	3.9	3.9	4.1	3.86	3.61M
June 22, 2026	4.24	4.18	4.18	4.49	4.16	3.02M
June 18, 2026	4.58	4.31	4.31	4.58	4.28	6.76M
June 17, 2026	4.74	4.5	4.5	4.74	4.42	8.74M
June 16, 2026	4.87	4.75	4.75	4.87	4.62	8.5M
June 15, 2026	4.8	4.83	4.83	4.86	4.73	3.24M
June 12, 2026	4.57	4.8	4.8	4.84	4.57	2.76M
June 11, 2026	4.55	4.71	4.71	4.71	4.55	6.25M
June 10, 2026	4.48	4.58	4.58	4.59	4.47	5.26M
June 09, 2026	4.56	4.51	4.51	4.61	4.48	3.13M
June 08, 2026	4.55	4.57	4.57	4.66	4.5	1.85M
June 05, 2026	4.72	4.61	4.61	4.77	4.58	2.7M
June 04, 2026	4.69	4.71	4.71	4.75	4.63	2.18M
June 03, 2026	4.69	4.71	4.71	4.72	4.58	3.1M
June 02, 2026	4.55	4.65	4.65	4.69	4.55	3.3M
June 01, 2026	4.45	4.56	4.56	4.57	4.44	3.54M
May 29, 2026	4.41	4.43	4.43	4.52	4.36	6.14M
May 28, 2026	4.41	4.39	4.39	4.43	4.3	6.61M
May 27, 2026	4.5	4.44	4.44	4.52	4.43	3.22M
May 26, 2026	4.57	4.53	4.53	4.6	4.46	2.21M
May 22, 2026	4.53	4.57	4.57	4.62	4.52	4.05M
May 21, 2026	4.62	4.56	4.56	4.67	4.52	4.72M
May 20, 2026	4.67	4.59	4.59	4.67	4.46	1.25M
May 19, 2026	4.6	4.67	4.67	4.69	4.56	4.23M
May 18, 2026	4.68	4.58	4.58	4.68	4.5	8.57M
May 15, 2026	4.74	4.74	4.74	4.79	4.71	2.6M
May 14, 2026	4.75	4.79	4.79	4.81	4.7	2.43M
May 13, 2026	4.78	4.75	4.75	4.82	4.69	3.3M
May 12, 2026	4.78	4.78	4.78	4.86	4.72	9.45M
May 11, 2026	4.81	4.83	4.83	4.91	4.78	4.52M
May 08, 2026	4.69	4.81	4.81	4.85	4.69	4.69M
May 07, 2026	4.78	4.73	4.73	4.78	4.7	2.95M
May 06, 2026	4.6	4.71	4.71	4.75	4.55	7.73M
May 05, 2026	4.42	4.56	4.56	4.57	4.42	322,000
May 04, 2026	4.61	4.58	4.58	4.73	4.58	1.42M
April 30, 2026	4.53	4.56	4.56	4.6	4.52	3.22M
April 29, 2026	4.55	4.53	4.53	4.58	4.49	2.88M
April 28, 2026	4.45	4.52	4.52	4.53	4.41	2.93M
April 27, 2026	4.29	4.44	4.44	4.47	4.29	2.48M
April 24, 2026	4.41	4.38	4.38	4.41	4.3	2.43M
April 23, 2026	4.38	4.36	4.36	4.38	4.29	2.91M
April 22, 2026	4.41	4.43	4.43	4.45	4.34	3.74M
April 21, 2026	4.43	4.46	4.46	4.51	4.39	2.38M
April 20, 2026	4.42	4.41	4.41	4.46	4.38	2.07M
April 17, 2026	4.43	4.42	4.42	4.43	4.33	2.77M
April 16, 2026	4.56	4.44	4.44	4.56	4.38	1.65M
April 15, 2026	4.48	4.45	4.45	4.52	4.45	960,000
April 14, 2026	4.34	4.48	4.48	4.51	4.34	3.47M