Greentown Service Group Co. Ltd. (2869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2869.HK Historical Return
If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) 10 years ago, it would be worth $1,780.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597, while $1000 invested 1 year ago would be worth $875.52. This corresponds to total returns of 78.09%, -40.3%, -12.45%, respectively, with annualized returns of 5.94%, -9.8%, -12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.29 | 4.21 | 4.21 | 4.3 | 4.2 | 2.32M |
| November 09, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.22 | 3.03M |
| November 06, 2026 | 4.28 | 4.31 | 4.31 | 4.38 | 4.22 | 3.4M |
| November 05, 2026 | 4.26 | 4.26 | 4.26 | 4.33 | 4.25 | 1.59M |
| November 04, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.18 | 1.36M |
| November 03, 2026 | 4.01 | 4.24 | 4.24 | 4.25 | 4.01 | 2.67M |
| November 02, 2026 | 4.13 | 4.14 | 4.14 | 4.16 | 4.08 | 1.44M |
| October 30, 2026 | 3.99 | 4.08 | 4.08 | 4.15 | 3.99 | 3.07M |
| October 29, 2026 | 4.07 | 3.99 | 3.99 | 4.07 | 3.96 | 2.4M |
| October 28, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 3.95 | 3.14M |
| October 27, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.92 | 2.43M |
| October 26, 2026 | 4.14 | 4.05 | 4.05 | 4.14 | 3.96 | 9.18M |
| October 23, 2026 | 3.91 | 3.97 | 3.97 | 4.07 | 3.91 | 6.1M |
| October 22, 2026 | 4.17 | 3.97 | 3.97 | 4.17 | 3.97 | 2.16M |
| October 21, 2026 | 4.09 | 4.08 | 4.08 | 4.13 | 4.06 | 964,000 |
| October 20, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.11 | 802,000 |
| October 16, 2026 | 4.18 | 4.17 | 4.17 | 4.22 | 4.11 | 1.02M |
| October 15, 2026 | 4.13 | 4.1 | 4.1 | 4.15 | 4.05 | 1.72M |
| October 14, 2026 | 4.18 | 4.12 | 4.12 | 4.19 | 4.12 | 1.08M |
| October 13, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.12 | 984,000 |
| October 12, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.14 | 1.77M |
| October 09, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.1 | 1.69M |
| October 08, 2026 | 4.1 | 4.18 | 4.18 | 4.21 | 4.1 | 2.63M |
| October 07, 2026 | 4.12 | 4.05 | 4.05 | 4.12 | 4.05 | 38,000 |
| October 06, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.07 | 116,000 |
| October 05, 2026 | 4.02 | 4.08 | 4.08 | 4.09 | 4 | 948,000 |
| October 02, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.08 | 652,000 |
| September 30, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.09 | 3.14M |
| September 29, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.17 | 2.19M |
| September 28, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.04 | 4.94M |
| September 25, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.06 | 839,587 |
| September 24, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.12 | 2.3M |
| September 23, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.1 | 2.24M |
| September 22, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.09 | 1.32M |
| September 21, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.03 | 6.39M |
| September 18, 2026 | 4.25 | 4.09 | 4.09 | 4.25 | 4.01 | 11.88M |
| September 17, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.11 | 2.87M |
| September 16, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 1.58M |
| September 15, 2026 | 4.13 | 4.14 | 4.14 | 4.19 | 4.13 | 2.55M |
| September 11, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.11 | 2.68M |
| September 10, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.2 | 1.93M |
| September 09, 2026 | 4.23 | 4.28 | 4.28 | 4.3 | 4.21 | 2.56M |
| September 08, 2026 | 4.1 | 4.28 | 4.28 | 4.36 | 4.1 | 2.04M |
| September 07, 2026 | 4.4 | 4.29 | 4.29 | 4.4 | 4.24 | 2.18M |
| September 04, 2026 | 4.31 | 4.35 | 4.35 | 4.42 | 4.31 | 3.25M |
| September 03, 2026 | 4.18 | 4.26 | 4.26 | 4.27 | 4.18 | 2.95M |
| September 02, 2026 | 4.15 | 4.2 | 4.2 | 4.23 | 4.1 | 3.56M |
| September 01, 2026 | 4.18 | 4.18 | 4.18 | 4.25 | 4.16 | 2.66M |
| August 31, 2026 | 4.26 | 4.2 | 4.2 | 4.29 | 4.14 | 4.34M |
| August 28, 2026 | 4.31 | 4.31 | 4.31 | 4.36 | 4.23 | 1.61M |
| August 27, 2026 | 4.29 | 4.26 | 4.26 | 4.34 | 4.21 | 3.93M |
| August 26, 2026 | 4.36 | 4.34 | 4.34 | 4.5 | 4.33 | 4.15M |
| August 25, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.24 | 5.1M |
| August 24, 2026 | 4.33 | 4.31 | 4.31 | 4.5 | 4.26 | 5.98M |
| August 21, 2026 | 4.2 | 4.24 | 4.24 | 4.3 | 4.18 | 3.81M |
| August 20, 2026 | 4.13 | 4.16 | 4.16 | 4.33 | 4.13 | 1.77M |
| August 19, 2026 | 4.11 | 4.23 | 4.23 | 4.26 | 4.11 | 2.33M |
| August 18, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.12 | 752,000 |
| August 17, 2026 | 4.18 | 4.17 | 4.17 | 4.22 | 4.14 | 976,000 |
| August 14, 2026 | 4.17 | 4.21 | 4.21 | 4.22 | 4.09 | 1.67M |
AD
