Greentown Service Group Co. Ltd. (2869.HK) HKSE
4.65
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2869.HK Historical Return
If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) since IPO date, it would be worth $2,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.34, while $1000 invested 1 year ago would be worth $1,186.22. This corresponds to total returns of 150%, -57.77%, 18.62%, respectively, with annualized returns of 9.7%, -15.83%, 18.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.55 | 4.65 | 4.65 | 4.69 | 4.55 | 3.3M |
| June 01, 2026 | 4.45 | 4.56 | 4.56 | 4.57 | 4.44 | 3.54M |
| May 29, 2026 | 4.41 | 4.43 | 4.43 | 4.52 | 4.36 | 6.14M |
| May 28, 2026 | 4.41 | 4.39 | 4.39 | 4.43 | 4.3 | 6.61M |
| May 27, 2026 | 4.5 | 4.44 | 4.44 | 4.52 | 4.43 | 3.22M |
| May 26, 2026 | 4.57 | 4.53 | 4.53 | 4.6 | 4.46 | 2.21M |
| May 22, 2026 | 4.53 | 4.57 | 4.57 | 4.62 | 4.52 | 4.05M |
| May 21, 2026 | 4.62 | 4.56 | 4.56 | 4.67 | 4.52 | 4.72M |
| May 20, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.46 | 1.25M |
| May 19, 2026 | 4.6 | 4.67 | 4.67 | 4.69 | 4.56 | 4.23M |
| May 18, 2026 | 4.68 | 4.58 | 4.58 | 4.68 | 4.5 | 8.57M |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.79 | 4.71 | 2.6M |
| May 14, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.7 | 2.43M |
| May 13, 2026 | 4.78 | 4.75 | 4.75 | 4.82 | 4.69 | 3.3M |
| May 12, 2026 | 4.78 | 4.78 | 4.78 | 4.86 | 4.72 | 9.45M |
| May 11, 2026 | 4.81 | 4.83 | 4.83 | 4.91 | 4.78 | 4.52M |
| May 08, 2026 | 4.69 | 4.81 | 4.81 | 4.85 | 4.69 | 4.69M |
| May 07, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.7 | 2.95M |
| May 06, 2026 | 4.6 | 4.71 | 4.71 | 4.75 | 4.55 | 7.73M |
| May 05, 2026 | 4.42 | 4.56 | 4.56 | 4.57 | 4.42 | 322,000 |
| May 04, 2026 | 4.61 | 4.58 | 4.58 | 4.73 | 4.58 | 1.42M |
| April 30, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.52 | 3.22M |
| April 29, 2026 | 4.55 | 4.53 | 4.53 | 4.58 | 4.49 | 2.88M |
| April 28, 2026 | 4.45 | 4.52 | 4.52 | 4.53 | 4.41 | 2.93M |
| April 27, 2026 | 4.29 | 4.44 | 4.44 | 4.47 | 4.29 | 2.48M |
| April 24, 2026 | 4.41 | 4.38 | 4.38 | 4.41 | 4.3 | 2.43M |
| April 23, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.29 | 2.91M |
| April 22, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.34 | 3.74M |
| April 21, 2026 | 4.43 | 4.46 | 4.46 | 4.51 | 4.39 | 2.38M |
| April 20, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.38 | 2.07M |
| April 17, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.33 | 2.77M |
| April 16, 2026 | 4.56 | 4.44 | 4.44 | 4.56 | 4.38 | 1.65M |
| April 15, 2026 | 4.48 | 4.45 | 4.45 | 4.52 | 4.45 | 960,000 |
| April 14, 2026 | 4.34 | 4.48 | 4.48 | 4.51 | 4.34 | 3.47M |
| April 13, 2026 | 4.35 | 4.29 | 4.29 | 4.35 | 4.28 | 1.18M |
| April 10, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.34 | 1.26M |
| April 09, 2026 | 4.28 | 4.32 | 4.32 | 4.38 | 4.27 | 1.17M |
| April 08, 2026 | 4.32 | 4.33 | 4.33 | 4.39 | 4.26 | 2.38M |
| April 02, 2026 | 4.3 | 4.27 | 4.27 | 4.38 | 4.22 | 6.78M |
| April 01, 2026 | 4.29 | 4.31 | 4.31 | 4.34 | 4.28 | 2.05M |
| March 31, 2026 | 4.3 | 4.28 | 4.27 | 4.37 | 4.22 | 3.6M |
| March 30, 2026 | 4.27 | 4.27 | 4.27 | 4.46 | 4.26 | 3.61M |
| March 27, 2026 | 4.24 | 4.38 | 4.38 | 4.44 | 4.24 | 4.55M |
| March 26, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.23 | 2.26M |
| March 25, 2026 | 4.24 | 4.32 | 4.32 | 4.38 | 4.24 | 2.8M |
| March 24, 2026 | 4.3 | 4.27 | 4.27 | 4.36 | 4.17 | 5.95M |
| March 23, 2026 | 4.15 | 4.26 | 4.26 | 4.37 | 4.05 | 12.3M |
| March 20, 2026 | 4.03 | 4 | 4 | 4.09 | 4 | 2.34M |
| March 19, 2026 | 4.13 | 4.02 | 4.02 | 4.13 | 3.82 | 6.46M |
| March 18, 2026 | 4.22 | 4.15 | 4.15 | 4.22 | 4.13 | 1.22M |
| March 17, 2026 | 4.24 | 4.21 | 4.21 | 4.3 | 4.21 | 916,000 |
| March 16, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.11 | 940,000 |
| March 13, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.14 | 2.38M |
| March 12, 2026 | 4.19 | 4.21 | 4.21 | 4.23 | 4.09 | 2.27M |
| March 11, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.18 | 803,261 |
| March 10, 2026 | 4.23 | 4.2 | 4.22 | 4.26 | 4.19 | 222,651 |
| March 09, 2026 | 4.31 | 4.22 | 4.22 | 4.31 | 4.14 | 3.23M |
| March 06, 2026 | 4.24 | 4.31 | 4.31 | 4.32 | 4.21 | 800,000 |
| March 05, 2026 | 4.27 | 4.23 | 4.23 | 4.31 | 4.21 | 1.41M |
| March 04, 2026 | 4.29 | 4.21 | 4.25 | 4.29 | 4.2 | 1.96M |
