Greentown Service Group Co. Ltd. (2869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2869.HK Historical Return
If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) 10 years ago, it would be worth $1,664.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.73, while $1000 invested 1 year ago would be worth $830.63. This corresponds to total returns of 66.46%, -45.33%, -16.94%, respectively, with annualized returns of 5.23%, -11.38%, -16.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.09 | 3.14M |
| September 29, 2026 | 4.17 | 4.2 | 4.2 | 4.26 | 4.17 | 2.19M |
| September 28, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.04 | 4.94M |
| September 25, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.06 | 839,587 |
| September 24, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.12 | 2.3M |
| September 23, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.1 | 2.24M |
| September 22, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.09 | 1.32M |
| September 21, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.03 | 6.39M |
| September 18, 2026 | 4.25 | 4.09 | 4.09 | 4.25 | 4.01 | 11.88M |
| September 17, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.11 | 2.87M |
| September 16, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 1.58M |
| September 15, 2026 | 4.13 | 4.14 | 4.14 | 4.19 | 4.13 | 2.55M |
| September 11, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.11 | 2.68M |
| September 10, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.2 | 1.93M |
| September 09, 2026 | 4.23 | 4.28 | 4.28 | 4.3 | 4.21 | 2.56M |
| September 08, 2026 | 4.1 | 4.28 | 4.28 | 4.36 | 4.1 | 2.04M |
| September 07, 2026 | 4.4 | 4.29 | 4.29 | 4.4 | 4.24 | 2.18M |
| September 04, 2026 | 4.31 | 4.35 | 4.35 | 4.42 | 4.31 | 3.25M |
| September 03, 2026 | 4.18 | 4.26 | 4.26 | 4.27 | 4.18 | 2.95M |
| September 02, 2026 | 4.15 | 4.2 | 4.2 | 4.23 | 4.1 | 3.56M |
| September 01, 2026 | 4.18 | 4.18 | 4.18 | 4.25 | 4.16 | 2.66M |
| August 31, 2026 | 4.26 | 4.2 | 4.2 | 4.29 | 4.14 | 4.34M |
| August 28, 2026 | 4.31 | 4.31 | 4.31 | 4.36 | 4.23 | 1.61M |
| August 27, 2026 | 4.29 | 4.26 | 4.26 | 4.34 | 4.21 | 3.93M |
| August 26, 2026 | 4.36 | 4.34 | 4.34 | 4.5 | 4.33 | 4.15M |
| August 25, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.24 | 5.1M |
| August 24, 2026 | 4.33 | 4.31 | 4.31 | 4.5 | 4.26 | 5.98M |
| August 21, 2026 | 4.2 | 4.24 | 4.24 | 4.3 | 4.18 | 3.81M |
| August 20, 2026 | 4.13 | 4.16 | 4.16 | 4.33 | 4.13 | 1.77M |
| August 19, 2026 | 4.11 | 4.23 | 4.23 | 4.26 | 4.11 | 2.33M |
| August 18, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.12 | 752,000 |
| August 17, 2026 | 4.18 | 4.17 | 4.17 | 4.22 | 4.14 | 976,000 |
| August 14, 2026 | 4.17 | 4.21 | 4.21 | 4.22 | 4.09 | 1.67M |
| August 13, 2026 | 4.18 | 4.13 | 4.13 | 4.18 | 4.11 | 2.56M |
| August 12, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.09 | 1.74M |
| August 11, 2026 | 4.17 | 4.15 | 4.15 | 4.2 | 4.12 | 1.34M |
| August 10, 2026 | 4.13 | 4.18 | 4.18 | 4.22 | 4.13 | 2.31M |
| August 07, 2026 | 4.34 | 4.18 | 4.18 | 4.34 | 4.16 | 1.12M |
| August 06, 2026 | 4.24 | 4.25 | 4.25 | 4.3 | 4.22 | 1.16M |
| August 05, 2026 | 4.19 | 4.33 | 4.33 | 4.36 | 4.19 | 4.24M |
| August 04, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.21 | 2.14M |
| August 03, 2026 | 4.3 | 4.32 | 4.32 | 4.39 | 4.27 | 3.36M |
| July 31, 2026 | 4.21 | 4.33 | 4.33 | 4.41 | 4.21 | 3.11M |
| July 30, 2026 | 4.32 | 4.38 | 4.38 | 4.38 | 4.3 | 1.34M |
| July 29, 2026 | 4.22 | 4.36 | 4.36 | 4.43 | 4.22 | 3.82M |
| July 28, 2026 | 4.17 | 4.2 | 4.2 | 4.24 | 4.14 | 604,721 |
| July 27, 2026 | 4.15 | 4.17 | 4.17 | 4.21 | 4.14 | 2.43M |
| July 24, 2026 | 4.18 | 4.15 | 4.15 | 4.19 | 4.13 | 932,500 |
| July 23, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.15 | 996,000 |
| July 22, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 3.93 | 3.86M |
| July 21, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.14 | 2.16M |
| July 20, 2026 | 4.24 | 4.17 | 4.17 | 4.25 | 4.16 | 1.95M |
| July 17, 2026 | 4.19 | 4.17 | 4.17 | 4.25 | 4.08 | 4.57M |
| July 16, 2026 | 4.11 | 4.17 | 4.17 | 4.24 | 4.05 | 4.49M |
| July 15, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.92 | 3.82M |
| July 14, 2026 | 4.04 | 3.95 | 3.95 | 4.04 | 3.88 | 1.58M |
| July 13, 2026 | 4.01 | 3.97 | 3.97 | 4.01 | 3.93 | 2.05M |
| July 10, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.96 | 2.69M |
| July 09, 2026 | 4.01 | 3.98 | 3.98 | 4.04 | 3.97 | 2.74M |
| July 08, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 3.91 | 3.54M |
AD
