Greentown Service Group Co. Ltd. (2869.HK) HKSE

4.75

+0.01(+0.21%)

Updated at September 08 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.794.744.744.84.635.32M
September 04, 20254.84.714.714.84.672.72M
September 03, 20254.844.784.784.844.724.13M
September 02, 20254.94.814.814.924.782.12M
September 01, 20254.954.94.95.024.861.99M
August 29, 20254.984.954.955.034.925.48M
August 28, 20254.834.934.934.954.797.65M
August 27, 20255.084.814.815.084.7913.96M
August 26, 20255.125.055.055.235.044.75M
August 25, 20255.225.235.235.365.159.51M
August 22, 20255.015.095.095.14.994.26M
August 21, 20254.985.015.015.074.981.13M
August 20, 20255.015.045.045.044.898.35M
August 19, 20255.045.15.15.235.0113.45M
August 18, 20255.075.155.155.255.075.82M
August 15, 20255.135.15.15.25.13.74M
August 14, 20254.915.145.145.144.910.03M
August 13, 20254.894.914.914.944.79.63M
August 12, 20254.814.854.854.894.784.05M
August 11, 20254.834.824.824.874.724.43M
August 08, 20254.894.834.834.934.782.37M
August 07, 20254.854.884.884.934.813.22M
August 06, 20254.84.824.824.94.785.26M
August 05, 20254.84.794.794.884.737.34M
August 04, 20254.734.794.794.84.714.54M
August 01, 20254.814.754.754.964.757.56M
July 31, 20254.914.794.794.944.7410.13M
July 30, 20254.834.984.985.034.565.29M
July 29, 20254.914.914.915.024.873.82M
July 28, 20254.84.974.974.984.87.2M
July 25, 20254.84.864.865.014.84.49M
July 24, 20254.874.884.885.024.865.87M
July 23, 20254.764.864.864.984.768.68M
July 22, 20254.744.764.764.854.666.8M
July 21, 20254.554.744.744.84.558.71M
July 18, 20254.494.554.554.594.4815.34M
July 17, 20254.44.464.464.544.367.36M
July 16, 20254.434.454.454.584.417.38M
July 15, 20254.494.494.494.574.425.68M
July 14, 20254.454.534.534.564.452.33M
July 11, 20254.554.474.474.64.425.2M
July 10, 20254.34.554.554.594.2810.69M
July 09, 20254.284.284.284.314.232.04M
July 08, 20254.354.334.334.374.284.06M
July 07, 20254.274.344.344.394.273.45M
July 04, 20254.34.324.324.364.22.32M
July 03, 20254.394.34.34.444.282.74M
July 02, 20254.224.394.394.424.22.52M
June 30, 20254.484.384.384.484.34.64M
June 27, 20254.414.484.484.54.365.66M
June 26, 20254.54.414.414.54.317.01M
June 25, 20254.314.444.444.54.317.31M
June 24, 20254.294.324.324.364.28.8M
June 23, 20254.464.444.244.54.416.61M
June 20, 20254.44.424.424.54.286.59M
June 19, 20254.374.354.354.44.264.33M
June 18, 20254.434.44.44.54.353.49M
June 17, 20254.424.394.394.54.337.94M
June 16, 20254.384.384.384.494.322.54M
June 13, 20254.384.344.344.44.232.17M