Greentown Service Group Co. Ltd. (2869.HK) HKSE

Currency In HKD

2869.HK Historical Return

If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) since IPO date, it would be worth $2,086.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.3, while $1000 invested 1 year ago would be worth $900.23. This corresponds to total returns of 108.6%, -63.67%, -9.98%, respectively, with annualized returns of 7.67%, -18.32%, -9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.24	4.18	4.18	4.49	4.16	3.02M
June 18, 2026	4.58	4.31	4.31	4.58	4.28	6.76M
June 17, 2026	4.74	4.5	4.5	4.74	4.42	8.74M
June 16, 2026	4.87	4.75	4.75	4.87	4.62	8.5M
June 15, 2026	4.8	4.83	4.83	4.86	4.73	3.24M
June 12, 2026	4.57	4.8	4.8	4.84	4.57	2.76M
June 11, 2026	4.55	4.71	4.71	4.71	4.55	6.25M
June 10, 2026	4.48	4.58	4.58	4.59	4.47	5.26M
June 09, 2026	4.56	4.51	4.51	4.61	4.48	3.13M
June 08, 2026	4.55	4.57	4.57	4.66	4.5	1.85M
June 05, 2026	4.72	4.61	4.61	4.77	4.58	2.7M
June 04, 2026	4.69	4.71	4.71	4.75	4.63	2.18M
June 03, 2026	4.69	4.71	4.71	4.72	4.58	3.1M
June 02, 2026	4.55	4.65	4.65	4.69	4.55	3.3M
June 01, 2026	4.45	4.56	4.56	4.57	4.44	3.54M
May 29, 2026	4.41	4.43	4.43	4.52	4.36	6.14M
May 28, 2026	4.41	4.39	4.39	4.43	4.3	6.61M
May 27, 2026	4.5	4.44	4.44	4.52	4.43	3.22M
May 26, 2026	4.57	4.53	4.53	4.6	4.46	2.21M
May 22, 2026	4.53	4.57	4.57	4.62	4.52	4.05M
May 21, 2026	4.62	4.56	4.56	4.67	4.52	4.72M
May 20, 2026	4.67	4.59	4.59	4.67	4.46	1.25M
May 19, 2026	4.6	4.67	4.67	4.69	4.56	4.23M
May 18, 2026	4.68	4.58	4.58	4.68	4.5	8.57M
May 15, 2026	4.74	4.74	4.74	4.79	4.71	2.6M
May 14, 2026	4.75	4.79	4.79	4.81	4.7	2.43M
May 13, 2026	4.78	4.75	4.75	4.82	4.69	3.3M
May 12, 2026	4.78	4.78	4.78	4.86	4.72	9.45M
May 11, 2026	4.81	4.83	4.83	4.91	4.78	4.52M
May 08, 2026	4.69	4.81	4.81	4.85	4.69	4.69M
May 07, 2026	4.78	4.73	4.73	4.78	4.7	2.95M
May 06, 2026	4.6	4.71	4.71	4.75	4.55	7.73M
May 05, 2026	4.42	4.56	4.56	4.57	4.42	322,000
May 04, 2026	4.61	4.58	4.58	4.73	4.58	1.42M
April 30, 2026	4.53	4.56	4.56	4.6	4.52	3.22M
April 29, 2026	4.55	4.53	4.53	4.58	4.49	2.88M
April 28, 2026	4.45	4.52	4.52	4.53	4.41	2.93M
April 27, 2026	4.29	4.44	4.44	4.47	4.29	2.48M
April 24, 2026	4.41	4.38	4.38	4.41	4.3	2.43M
April 23, 2026	4.38	4.36	4.36	4.38	4.29	2.91M
April 22, 2026	4.41	4.43	4.43	4.45	4.34	3.74M
April 21, 2026	4.43	4.46	4.46	4.51	4.39	2.38M
April 20, 2026	4.42	4.41	4.41	4.46	4.38	2.07M
April 17, 2026	4.43	4.42	4.42	4.43	4.33	2.77M
April 16, 2026	4.56	4.44	4.44	4.56	4.38	1.65M
April 15, 2026	4.48	4.45	4.45	4.52	4.45	960,000
April 14, 2026	4.34	4.48	4.48	4.51	4.34	3.47M
April 13, 2026	4.35	4.29	4.29	4.35	4.28	1.18M
April 10, 2026	4.42	4.38	4.38	4.42	4.34	1.26M
April 09, 2026	4.28	4.32	4.32	4.38	4.27	1.17M
April 08, 2026	4.32	4.33	4.33	4.39	4.26	2.38M
April 02, 2026	4.3	4.27	4.27	4.38	4.22	6.78M
April 01, 2026	4.29	4.31	4.31	4.34	4.28	2.05M
March 31, 2026	4.3	4.28	4.27	4.37	4.22	3.6M
March 30, 2026	4.27	4.27	4.27	4.46	4.26	3.61M
March 27, 2026	4.24	4.38	4.38	4.44	4.24	4.55M
March 26, 2026	4.39	4.26	4.26	4.39	4.23	2.26M
March 25, 2026	4.24	4.32	4.32	4.38	4.24	2.8M
March 24, 2026	4.3	4.27	4.27	4.36	4.17	5.95M
March 23, 2026	4.15	4.26	4.26	4.37	4.05	12.3M