Greentown Service Group Co. Ltd. (2869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2869.HK Historical Return
If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) 10 years ago, it would be worth $1,867.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.77, while $1000 invested 1 year ago would be worth $874.17. This corresponds to total returns of 86.79%, -50.62%, -12.58%, respectively, with annualized returns of 6.44%, -13.16%, -12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.96 | 2.69M |
| July 09, 2026 | 4.01 | 3.98 | 3.98 | 4.04 | 3.97 | 2.74M |
| July 08, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 3.91 | 3.54M |
| July 07, 2026 | 4.06 | 3.98 | 3.98 | 4.14 | 3.93 | 2.71M |
| July 06, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4 | 1.87M |
| July 03, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 3.96 | 4.19M |
| July 02, 2026 | 3.96 | 3.97 | 3.97 | 4.09 | 3.93 | 4.35M |
| June 30, 2026 | 3.89 | 3.92 | 3.92 | 3.95 | 3.85 | 6.74M |
| June 29, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.87 | 4.79M |
| June 26, 2026 | 4.02 | 3.89 | 3.89 | 4.02 | 3.87 | 5.19M |
| June 25, 2026 | 3.95 | 3.94 | 3.94 | 4 | 3.81 | 5.95M |
| June 24, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.84 | 3.95M |
| June 23, 2026 | 3.98 | 3.9 | 3.9 | 4.1 | 3.86 | 3.61M |
| June 22, 2026 | 4.24 | 4.18 | 4.18 | 4.49 | 4.16 | 3.02M |
| June 18, 2026 | 4.58 | 4.31 | 4.31 | 4.58 | 4.28 | 6.76M |
| June 17, 2026 | 4.74 | 4.5 | 4.5 | 4.74 | 4.42 | 8.74M |
| June 16, 2026 | 4.87 | 4.75 | 4.75 | 4.87 | 4.62 | 8.5M |
| June 15, 2026 | 4.8 | 4.83 | 4.83 | 4.86 | 4.73 | 3.24M |
| June 12, 2026 | 4.57 | 4.8 | 4.8 | 4.84 | 4.57 | 2.76M |
| June 11, 2026 | 4.55 | 4.71 | 4.71 | 4.71 | 4.55 | 6.25M |
| June 10, 2026 | 4.48 | 4.58 | 4.58 | 4.59 | 4.47 | 5.26M |
| June 09, 2026 | 4.56 | 4.51 | 4.51 | 4.61 | 4.48 | 3.13M |
| June 08, 2026 | 4.55 | 4.57 | 4.57 | 4.66 | 4.5 | 1.85M |
| June 05, 2026 | 4.72 | 4.61 | 4.61 | 4.77 | 4.58 | 2.7M |
| June 04, 2026 | 4.69 | 4.71 | 4.71 | 4.75 | 4.63 | 2.18M |
| June 03, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.58 | 3.1M |
| June 02, 2026 | 4.55 | 4.65 | 4.65 | 4.69 | 4.55 | 3.3M |
| June 01, 2026 | 4.45 | 4.56 | 4.56 | 4.57 | 4.44 | 3.54M |
| May 29, 2026 | 4.41 | 4.43 | 4.43 | 4.52 | 4.36 | 6.14M |
| May 28, 2026 | 4.41 | 4.39 | 4.39 | 4.43 | 4.3 | 6.61M |
| May 27, 2026 | 4.5 | 4.44 | 4.44 | 4.52 | 4.43 | 3.22M |
| May 26, 2026 | 4.57 | 4.53 | 4.53 | 4.6 | 4.46 | 2.21M |
| May 22, 2026 | 4.53 | 4.57 | 4.57 | 4.62 | 4.52 | 4.05M |
| May 21, 2026 | 4.62 | 4.56 | 4.56 | 4.67 | 4.52 | 4.72M |
| May 20, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.46 | 1.25M |
| May 19, 2026 | 4.6 | 4.67 | 4.67 | 4.69 | 4.56 | 4.23M |
| May 18, 2026 | 4.68 | 4.58 | 4.58 | 4.68 | 4.5 | 8.57M |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.79 | 4.71 | 2.6M |
| May 14, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.7 | 2.43M |
| May 13, 2026 | 4.78 | 4.75 | 4.75 | 4.82 | 4.69 | 3.3M |
| May 12, 2026 | 4.78 | 4.78 | 4.78 | 4.86 | 4.72 | 9.45M |
| May 11, 2026 | 4.81 | 4.83 | 4.83 | 4.91 | 4.78 | 4.52M |
| May 08, 2026 | 4.69 | 4.81 | 4.81 | 4.85 | 4.69 | 4.69M |
| May 07, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.7 | 2.95M |
| May 06, 2026 | 4.6 | 4.71 | 4.71 | 4.75 | 4.55 | 7.73M |
| May 05, 2026 | 4.42 | 4.56 | 4.56 | 4.57 | 4.42 | 322,000 |
| May 04, 2026 | 4.61 | 4.58 | 4.58 | 4.73 | 4.58 | 1.42M |
| April 30, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.52 | 3.22M |
| April 29, 2026 | 4.55 | 4.53 | 4.53 | 4.58 | 4.49 | 2.88M |
| April 28, 2026 | 4.45 | 4.52 | 4.52 | 4.53 | 4.41 | 2.93M |
| April 27, 2026 | 4.29 | 4.44 | 4.44 | 4.47 | 4.29 | 2.48M |
| April 24, 2026 | 4.41 | 4.38 | 4.38 | 4.41 | 4.3 | 2.43M |
| April 23, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.29 | 2.91M |
| April 22, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.34 | 3.74M |
| April 21, 2026 | 4.43 | 4.46 | 4.46 | 4.51 | 4.39 | 2.38M |
| April 20, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.38 | 2.07M |
| April 17, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.33 | 2.77M |
| April 16, 2026 | 4.56 | 4.44 | 4.44 | 4.56 | 4.38 | 1.65M |
| April 15, 2026 | 4.48 | 4.45 | 4.45 | 4.52 | 4.45 | 960,000 |
| April 14, 2026 | 4.34 | 4.48 | 4.48 | 4.51 | 4.34 | 3.47M |
AD
