Greentown Service Group Co. Ltd. (2869.HK) HKSE

4.65

+0.09(+1.97%)

Updated at June 02 04:08PM

Currency In HKD

2869.HK Historical Return

If you invested $1000 in Greentown Service Group Co. Ltd. (2869.HK) since IPO date, it would be worth $2,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.34, while $1000 invested 1 year ago would be worth $1,186.22. This corresponds to total returns of 150%, -57.77%, 18.62%, respectively, with annualized returns of 9.7%, -15.83%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.55	4.65	4.65	4.69	4.55	3.3M
June 01, 2026	4.45	4.56	4.56	4.57	4.44	3.54M
May 29, 2026	4.41	4.43	4.43	4.52	4.36	6.14M
May 28, 2026	4.41	4.39	4.39	4.43	4.3	6.61M
May 27, 2026	4.5	4.44	4.44	4.52	4.43	3.22M
May 26, 2026	4.57	4.53	4.53	4.6	4.46	2.21M
May 22, 2026	4.53	4.57	4.57	4.62	4.52	4.05M
May 21, 2026	4.62	4.56	4.56	4.67	4.52	4.72M
May 20, 2026	4.67	4.59	4.59	4.67	4.46	1.25M
May 19, 2026	4.6	4.67	4.67	4.69	4.56	4.23M
May 18, 2026	4.68	4.58	4.58	4.68	4.5	8.57M
May 15, 2026	4.74	4.74	4.74	4.79	4.71	2.6M
May 14, 2026	4.75	4.79	4.79	4.81	4.7	2.43M
May 13, 2026	4.78	4.75	4.75	4.82	4.69	3.3M
May 12, 2026	4.78	4.78	4.78	4.86	4.72	9.45M
May 11, 2026	4.81	4.83	4.83	4.91	4.78	4.52M
May 08, 2026	4.69	4.81	4.81	4.85	4.69	4.69M
May 07, 2026	4.78	4.73	4.73	4.78	4.7	2.95M
May 06, 2026	4.6	4.71	4.71	4.75	4.55	7.73M
May 05, 2026	4.42	4.56	4.56	4.57	4.42	322,000
May 04, 2026	4.61	4.58	4.58	4.73	4.58	1.42M
April 30, 2026	4.53	4.56	4.56	4.6	4.52	3.22M
April 29, 2026	4.55	4.53	4.53	4.58	4.49	2.88M
April 28, 2026	4.45	4.52	4.52	4.53	4.41	2.93M
April 27, 2026	4.29	4.44	4.44	4.47	4.29	2.48M
April 24, 2026	4.41	4.38	4.38	4.41	4.3	2.43M
April 23, 2026	4.38	4.36	4.36	4.38	4.29	2.91M
April 22, 2026	4.41	4.43	4.43	4.45	4.34	3.74M
April 21, 2026	4.43	4.46	4.46	4.51	4.39	2.38M
April 20, 2026	4.42	4.41	4.41	4.46	4.38	2.07M
April 17, 2026	4.43	4.42	4.42	4.43	4.33	2.77M
April 16, 2026	4.56	4.44	4.44	4.56	4.38	1.65M
April 15, 2026	4.48	4.45	4.45	4.52	4.45	960,000
April 14, 2026	4.34	4.48	4.48	4.51	4.34	3.47M
April 13, 2026	4.35	4.29	4.29	4.35	4.28	1.18M
April 10, 2026	4.42	4.38	4.38	4.42	4.34	1.26M
April 09, 2026	4.28	4.32	4.32	4.38	4.27	1.17M
April 08, 2026	4.32	4.33	4.33	4.39	4.26	2.38M
April 02, 2026	4.3	4.27	4.27	4.38	4.22	6.78M
April 01, 2026	4.29	4.31	4.31	4.34	4.28	2.05M
March 31, 2026	4.3	4.28	4.27	4.37	4.22	3.6M
March 30, 2026	4.27	4.27	4.27	4.46	4.26	3.61M
March 27, 2026	4.24	4.38	4.38	4.44	4.24	4.55M
March 26, 2026	4.39	4.26	4.26	4.39	4.23	2.26M
March 25, 2026	4.24	4.32	4.32	4.38	4.24	2.8M
March 24, 2026	4.3	4.27	4.27	4.36	4.17	5.95M
March 23, 2026	4.15	4.26	4.26	4.37	4.05	12.3M
March 20, 2026	4.03	4	4	4.09	4	2.34M
March 19, 2026	4.13	4.02	4.02	4.13	3.82	6.46M
March 18, 2026	4.22	4.15	4.15	4.22	4.13	1.22M
March 17, 2026	4.24	4.21	4.21	4.3	4.21	916,000
March 16, 2026	4.2	4.22	4.22	4.22	4.11	940,000
March 13, 2026	4.21	4.15	4.15	4.25	4.14	2.38M
March 12, 2026	4.19	4.21	4.21	4.23	4.09	2.27M
March 11, 2026	4.22	4.21	4.21	4.24	4.18	803,261
March 10, 2026	4.23	4.2	4.22	4.26	4.19	222,651
March 09, 2026	4.31	4.22	4.22	4.31	4.14	3.23M
March 06, 2026	4.24	4.31	4.31	4.32	4.21	800,000
March 05, 2026	4.27	4.23	4.23	4.31	4.21	1.41M
March 04, 2026	4.29	4.21	4.25	4.29	4.2	1.96M