Lotte Innovate Co Ltd (286940.KS) KSC

Currency In KRW

286940.KS Historical Return

If you invested ₩1000 in Lotte Innovate Co Ltd (286940.KS) since IPO date, it would be worth ₩707.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩515.63, while ₩1000 invested 1 year ago would be worth ₩868.54. This corresponds to total returns of -29.22%, -48.44%, -13.15%, respectively, with annualized returns of -4.08%, -12.4%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

286940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,130	16,630	16,630	16,640	16,120	6,132
November 09, 2026	15,830	16,120	16,120	16,540	15,830	10,697
November 06, 2026	15,750	16,100	16,100	16,480	15,560	15,232
November 05, 2026	17,230	16,340	16,340	17,230	16,340	29,352
November 04, 2026	17,240	16,960	16,960	17,240	16,650	8,240
November 03, 2026	17,150	17,010	17,010	17,450	17,010	9,917
November 02, 2026	16,770	17,370	17,370	17,550	16,770	17,806
October 30, 2026	16,960	17,060	17,060	17,280	16,750	9,264
October 29, 2026	17,640	17,160	17,160	17,730	17,000	14,052
October 28, 2026	17,700	17,830	17,830	17,880	17,430	9,042
October 27, 2026	17,410	17,670	17,670	17,700	17,410	15,852
October 26, 2026	18,000	17,530	17,530	18,030	17,310	8,565
October 23, 2026	17,700	18,090	18,090	18,130	16,610	18,504
October 22, 2026	17,950	17,940	17,940	18,170	17,830	8,666
October 21, 2026	17,840	18,080	18,080	18,100	17,650	19,821
October 20, 2026	17,410	17,590	17,590	17,700	17,300	13,296
October 19, 2026	17,020	17,550	17,550	17,580	17,020	4,749
October 16, 2026	17,100	17,450	17,450	17,550	17,030	6,006
October 15, 2026	16,910	17,150	17,150	17,150	16,700	11,843
October 14, 2026	17,100	17,400	17,400	17,690	17,100	6,138
October 13, 2026	17,200	17,070	17,070	17,200	16,760	6,746
October 12, 2026	17,550	17,180	17,180	17,590	17,060	7,329
October 08, 2026	17,740	17,550	17,550	17,830	17,400	6,220
October 07, 2026	17,470	17,630	17,630	17,740	17,360	13,735
October 06, 2026	17,580	17,350	17,350	17,580	17,230	11,249
October 02, 2026	17,390	17,290	17,290	17,390	17,270	6,440
October 01, 2026	17,350	17,300	17,300	17,400	17,170	12,778
September 30, 2026	17,200	17,280	17,280	17,360	17,060	6,276
September 29, 2026	17,390	17,130	17,130	17,390	17,010	6,453
September 28, 2026	17,300	17,350	17,350	17,370	17,150	10,009
September 23, 2026	17,810	17,230	17,230	18,060	17,170	20,684
September 22, 2026	17,910	17,810	17,810	18,180	17,570	8,318
September 21, 2026	18,330	17,820	17,820	18,330	17,820	6,135
September 18, 2026	18,440	18,170	18,170	18,440	18,000	6,858
September 17, 2026	17,940	17,940	17,940	18,240	17,790	4,187
September 16, 2026	18,400	17,940	17,940	18,400	17,800	6,336
September 15, 2026	18,380	18,090	18,090	18,380	18,070	3,796
September 11, 2026	18,070	18,070	18,070	18,290	18,020	8,775
September 10, 2026	18,490	18,300	18,300	18,490	18,000	6,219
September 09, 2026	18,310	18,310	18,310	18,580	18,130	5,370
September 08, 2026	18,790	18,380	18,380	18,850	18,250	5,759
September 07, 2026	18,810	18,790	18,790	19,020	18,330	14,312
September 04, 2026	18,720	18,710	18,710	18,850	18,280	21,166
September 03, 2026	18,000	18,010	18,010	18,150	17,720	7,702
September 02, 2026	18,550	17,810	17,810	18,550	17,810	7,035
September 01, 2026	18,600	18,500	18,500	18,660	18,160	19,668
August 31, 2026	18,580	18,580	18,580	18,600	18,120	11,917
August 28, 2026	18,650	18,650	18,650	18,650	18,190	25,323
August 27, 2026	18,680	18,500	18,500	18,680	18,300	8,314
August 26, 2026	18,160	18,470	18,470	18,530	18,160	10,953
August 25, 2026	18,390	18,320	18,320	18,550	18,000	7,701
August 24, 2026	18,020	18,400	18,400	18,400	18,020	10,495
August 21, 2026	18,590	18,200	18,200	18,590	17,800	12,962
August 20, 2026	18,380	18,410	18,410	18,760	18,140	24,452
August 19, 2026	18,260	18,270	18,270	18,610	18,260	5,408
August 18, 2026	19,080	18,740	18,740	19,360	18,520	8,022
August 14, 2026	19,090	19,050	19,050	19,370	18,910	6,420
August 13, 2026	19,290	18,850	18,850	19,400	18,770	10,636
August 12, 2026	19,850	19,100	19,100	19,860	19,050	11,079
August 11, 2026	19,360	19,670	19,670	19,860	19,350	19,012