Lotte Innovate Co Ltd (286940.KS) KSC

Currency In KRW

286940.KS Historical Return

If you invested ₩1000 in Lotte Innovate Co Ltd (286940.KS) since IPO date, it would be worth ₩751.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.47, while ₩1000 invested 1 year ago would be worth ₩885.72. This corresponds to total returns of -24.88%, -49.05%, -11.43%, respectively, with annualized returns of -3.5%, -12.62%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

286940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,660	17,800	17,800	17,870	17,210	23,262
July 30, 2026	15,260	17,490	17,490	18,000	15,260	53,694
July 29, 2026	16,890	16,030	16,030	16,910	15,610	36,070
July 28, 2026	17,320	16,890	16,890	17,320	16,500	17,307
July 27, 2026	17,300	17,380	17,380	17,440	16,770	11,489
July 23, 2026	16,240	17,000	17,000	17,560	16,240	11,490
July 22, 2026	16,320	16,240	16,240	16,660	16,230	9,404
July 21, 2026	16,090	16,220	16,220	16,500	15,810	11,286
July 20, 2026	17,030	16,250	16,250	17,030	16,250	11,337
July 16, 2026	17,220	17,090	17,090	17,220	16,790	5,351
July 15, 2026	16,500	16,830	16,830	17,080	16,500	11,238
July 14, 2026	16,750	16,380	16,380	16,860	16,220	14,042
July 13, 2026	17,230	16,600	16,600	17,600	16,500	16,543
July 10, 2026	16,570	17,220	17,220	17,480	16,570	22,423
July 09, 2026	16,970	16,570	16,570	17,770	16,470	34,036
July 08, 2026	17,180	17,200	17,200	17,640	16,910	18,156
July 07, 2026	17,600	17,500	17,500	17,860	17,200	15,621
July 06, 2026	17,510	17,490	17,490	17,790	17,220	14,639
July 03, 2026	17,820	17,510	17,510	17,990	17,000	16,834
July 02, 2026	17,690	17,560	17,560	18,280	16,930	16,861
July 01, 2026	17,620	17,820	17,820	18,030	17,360	10,116
June 30, 2026	17,850	17,560	17,560	17,980	17,540	18,904
June 29, 2026	16,280	17,650	17,650	17,690	16,280	13,578
June 26, 2026	17,050	16,600	16,600	17,190	16,210	21,859
June 25, 2026	17,370	17,010	17,010	17,500	17,010	21,566
June 24, 2026	17,480	17,230	17,230	17,800	17,000	34,887
June 23, 2026	18,370	17,470	17,470	18,370	17,470	26,354
June 22, 2026	19,180	18,250	18,250	19,180	18,230	33,370
June 19, 2026	19,610	18,860	18,860	19,610	18,570	46,438
June 18, 2026	19,990	19,600	19,600	20,000	19,430	36,883
June 17, 2026	20,400	20,000	20,000	20,450	19,940	28,564
June 16, 2026	20,450	20,200	20,200	20,600	20,050	23,134
June 15, 2026	20,300	20,250	20,250	20,600	20,050	28,459
June 12, 2026	19,840	19,850	19,850	20,350	19,780	35,186
June 11, 2026	19,200	19,560	19,560	19,650	18,880	37,188
June 10, 2026	20,000	19,720	19,720	20,200	19,250	39,858
June 09, 2026	20,350	20,100	20,100	20,600	19,640	46,981
June 08, 2026	19,870	19,890	19,890	20,650	19,510	48,752
June 05, 2026	21,800	21,300	21,300	21,800	20,600	53,204
June 04, 2026	23,150	22,700	22,700	23,150	22,150	59,380
June 02, 2026	23,550	24,100	24,100	24,650	22,450	169,713
June 01, 2026	22,700	23,550	23,550	24,950	21,150	349,561
May 29, 2026	19,930	22,450	22,450	23,000	19,870	252,701
May 28, 2026	20,750	20,000	20,000	20,750	19,440	45,649
May 27, 2026	20,600	20,350	20,350	20,600	19,660	55,872
May 26, 2026	21,450	20,300	20,300	21,500	20,200	47,454
May 22, 2026	20,900	21,300	21,300	21,450	20,250	31,321
May 21, 2026	20,250	20,650	20,650	20,800	20,200	38,304
May 20, 2026	20,600	19,880	19,880	20,600	19,630	43,661
May 19, 2026	21,150	20,600	20,600	21,350	20,200	45,180
May 18, 2026	22,500	21,300	21,300	22,950	21,150	51,933
May 15, 2026	22,350	22,200	22,200	23,450	21,650	119,038
May 14, 2026	20,650	21,950	21,950	22,250	20,500	50,904
May 13, 2026	21,250	20,450	20,450	21,400	20,450	56,144
May 12, 2026	21,500	21,450	21,450	21,750	20,750	44,398
May 11, 2026	22,400	21,450	21,450	22,450	21,450	42,180
May 08, 2026	22,250	22,450	22,450	23,000	21,900	44,443
May 07, 2026	22,150	22,300	22,300	22,650	21,850	29,928
May 06, 2026	23,000	22,000	22,000	23,000	21,850	53,196
May 04, 2026	23,450	22,900	22,900	23,800	22,550	100,454