Lotte Innovate Co Ltd (286940.KS) KSC

Currency In KRW

286940.KS Historical Return

If you invested ₩1000 in Lotte Innovate Co Ltd (286940.KS) since IPO date, it would be worth ₩762.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩566.12, while ₩1000 invested 1 year ago would be worth ₩861.61. This corresponds to total returns of -23.74%, -43.39%, -13.84%, respectively, with annualized returns of -3.28%, -10.76%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

286940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,490	18,300	18,300	18,490	18,000	6,219
September 09, 2026	18,310	18,310	18,310	18,580	18,130	5,370
September 08, 2026	18,790	18,380	18,380	18,850	18,250	5,759
September 07, 2026	18,810	18,790	18,790	19,020	18,330	14,312
September 04, 2026	18,720	18,710	18,710	18,850	18,280	21,166
September 03, 2026	18,000	18,010	18,010	18,150	17,720	7,702
September 02, 2026	18,550	17,810	17,810	18,550	17,810	7,035
September 01, 2026	18,600	18,500	18,500	18,660	18,160	19,668
August 31, 2026	18,580	18,580	18,580	18,600	18,120	11,917
August 28, 2026	18,650	18,650	18,650	18,650	18,190	25,323
August 27, 2026	18,680	18,500	18,500	18,680	18,300	8,314
August 26, 2026	18,160	18,470	18,470	18,530	18,160	10,953
August 25, 2026	18,390	18,320	18,320	18,550	18,000	7,701
August 24, 2026	18,020	18,400	18,400	18,400	18,020	10,495
August 21, 2026	18,590	18,200	18,200	18,590	17,800	12,962
August 20, 2026	18,380	18,410	18,410	18,760	18,140	24,452
August 19, 2026	18,260	18,270	18,270	18,610	18,260	5,408
August 18, 2026	19,080	18,740	18,740	19,360	18,520	8,022
August 14, 2026	19,090	19,050	19,050	19,370	18,910	6,420
August 13, 2026	19,290	18,850	18,850	19,400	18,770	10,636
August 12, 2026	19,850	19,100	19,100	19,860	19,050	11,079
August 11, 2026	19,360	19,670	19,670	19,860	19,350	19,012
August 10, 2026	19,230	19,360	19,360	19,430	19,040	12,435
August 07, 2026	18,700	19,290	19,290	19,400	18,510	32,578
August 06, 2026	18,150	18,500	18,500	18,760	18,150	8,352
August 05, 2026	18,340	18,280	18,280	18,780	18,280	17,061
August 04, 2026	17,730	18,340	18,340	18,400	17,730	17,227
August 03, 2026	17,890	17,800	17,800	17,890	17,420	14,501
July 31, 2026	17,660	17,800	17,800	17,870	17,210	23,262
July 30, 2026	15,260	17,490	17,490	18,000	15,260	53,694
July 29, 2026	16,890	16,030	16,030	16,910	15,610	36,070
July 28, 2026	17,320	16,890	16,890	17,320	16,500	17,307
July 27, 2026	17,300	17,380	17,380	17,440	16,770	11,489
July 23, 2026	16,240	17,000	17,000	17,560	16,240	11,490
July 22, 2026	16,320	16,240	16,240	16,660	16,230	9,404
July 21, 2026	16,090	16,220	16,220	16,500	15,810	11,286
July 20, 2026	17,030	16,250	16,250	17,030	16,250	11,337
July 16, 2026	17,220	17,090	17,090	17,220	16,790	5,351
July 15, 2026	16,500	16,830	16,830	17,080	16,500	11,238
July 14, 2026	16,750	16,380	16,380	16,860	16,220	14,042
July 13, 2026	17,230	16,600	16,600	17,600	16,500	16,543
July 10, 2026	16,570	17,220	17,220	17,480	16,570	22,423
July 09, 2026	16,970	16,570	16,570	17,770	16,470	34,036
July 08, 2026	17,180	17,200	17,200	17,640	16,910	18,156
July 07, 2026	17,600	17,500	17,500	17,860	17,200	15,621
July 06, 2026	17,510	17,490	17,490	17,790	17,220	14,639
July 03, 2026	17,820	17,510	17,510	17,990	17,000	16,834
July 02, 2026	17,690	17,560	17,560	18,280	16,930	16,861
July 01, 2026	17,620	17,820	17,820	18,030	17,360	10,116
June 30, 2026	17,850	17,560	17,560	17,980	17,540	18,904
June 29, 2026	16,280	17,650	17,650	17,690	16,280	13,578
June 26, 2026	17,050	16,600	16,600	17,190	16,210	21,859
June 25, 2026	17,370	17,010	17,010	17,500	17,010	21,566
June 24, 2026	17,480	17,230	17,230	17,800	17,000	34,887
June 23, 2026	18,370	17,470	17,470	18,370	17,470	26,354
June 22, 2026	19,180	18,250	18,250	19,180	18,230	33,370
June 19, 2026	19,610	18,860	18,860	19,610	18,570	46,438
June 18, 2026	19,990	19,600	19,600	20,000	19,430	36,883
June 17, 2026	20,400	20,000	20,000	20,450	19,940	28,564
June 16, 2026	20,450	20,200	20,200	20,600	20,050	23,134