Lotte Innovate Co Ltd (286940.KS) KSC

24,100.00

+550(+2.34%)

Updated at June 02 03:30PM

Currency In KRW

286940.KS Historical Return

If you invested ₩1000 in Lotte Innovate Co Ltd (286940.KS) since IPO date, it would be worth ₩1,017.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.78, while ₩1000 invested 1 year ago would be worth ₩1,299.93. This corresponds to total returns of 1.71%, -31.02%, 29.99%, respectively, with annualized returns of 0.22%, -7.15%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

286940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22,700	23,550	23,550	24,950	21,150	349,561
May 29, 2026	19,930	22,450	22,450	23,000	19,870	252,701
May 28, 2026	20,750	20,000	20,000	20,750	19,440	45,649
May 27, 2026	20,600	20,350	20,350	20,600	19,660	55,872
May 26, 2026	21,450	20,300	20,300	21,500	20,200	47,454
May 22, 2026	20,900	21,300	21,300	21,450	20,250	31,321
May 21, 2026	20,250	20,650	20,650	20,800	20,200	38,304
May 20, 2026	20,600	19,880	19,880	20,600	19,630	43,661
May 19, 2026	21,150	20,600	20,600	21,350	20,200	45,180
May 18, 2026	22,500	21,300	21,300	22,950	21,150	51,933
May 15, 2026	22,350	22,200	22,200	23,450	21,650	119,038
May 14, 2026	20,650	21,950	21,950	22,250	20,500	50,904
May 13, 2026	21,250	20,450	20,450	21,400	20,450	56,144
May 12, 2026	21,500	21,450	21,450	21,750	20,750	44,398
May 11, 2026	22,400	21,450	21,450	22,450	21,450	42,180
May 08, 2026	22,250	22,450	22,450	23,000	21,900	44,443
May 07, 2026	22,150	22,300	22,300	22,650	21,850	29,928
May 06, 2026	23,000	22,000	22,000	23,000	21,850	53,196
May 04, 2026	23,450	22,900	22,900	23,800	22,550	100,454
April 30, 2026	23,850	23,100	23,100	24,000	22,900	33,220
April 29, 2026	23,800	23,300	23,300	23,800	23,050	34,810
April 28, 2026	23,600	23,700	23,700	24,150	23,250	78,507
April 27, 2026	22,800	23,250	23,250	23,300	22,600	32,419
April 24, 2026	22,550	22,600	22,600	22,700	22,350	21,773
April 23, 2026	22,450	22,700	22,700	22,700	22,250	30,451
April 22, 2026	22,500	22,650	22,650	22,650	22,250	21,475
April 21, 2026	23,100	22,400	22,400	23,150	22,250	61,741
April 20, 2026	22,400	23,300	23,300	23,500	22,100	81,599
April 17, 2026	22,800	22,400	22,400	22,800	21,950	31,229
April 16, 2026	22,200	22,050	22,050	22,200	21,700	20,829
April 15, 2026	21,800	21,700	21,700	22,000	21,400	33,239
April 14, 2026	21,650	21,650	21,650	21,750	21,450	12,287
April 13, 2026	20,900	21,450	21,450	21,600	20,500	12,300
April 10, 2026	20,750	20,800	20,800	21,300	20,600	25,707
April 09, 2026	20,500	20,550	20,550	20,750	20,150	10,362
April 08, 2026	20,700	20,600	20,600	20,700	20,250	14,100
April 07, 2026	20,150	20,000	20,000	20,450	19,930	12,096
April 06, 2026	20,300	19,810	19,810	20,300	19,640	24,955
April 03, 2026	20,400	19,990	19,990	20,450	19,990	16,571
April 02, 2026	21,000	20,250	20,250	21,000	19,600	56,737
April 01, 2026	20,650	20,850	20,850	20,950	20,500	15,472
March 31, 2026	21,300	19,990	19,990	21,500	19,980	51,649
March 30, 2026	21,050	21,200	21,200	21,650	21,000	18,833
March 27, 2026	21,100	22,100	21,400	22,450	21,100	26,249
March 26, 2026	22,100	21,500	20,819	22,100	21,450	15,097
March 25, 2026	22,750	21,800	21,109.5	22,850	21,600	74,443
March 24, 2026	23,100	22,800	22,077.83	23,150	22,250	16,858
March 23, 2026	22,800	22,500	21,787.33	22,850	22,250	15,986
March 20, 2026	23,200	23,200	22,465.16	23,400	22,800	34,461
March 19, 2026	23,250	23,250	22,513.57	23,950	22,950	40,554
March 18, 2026	23,800	23,650	22,900.9	23,850	23,000	58,291
March 17, 2026	22,550	22,650	21,932.58	22,850	22,200	22,124
March 16, 2026	23,100	22,500	21,787.33	23,100	22,150	22,911
March 13, 2026	21,750	23,100	22,368.33	23,350	21,150	57,837
March 12, 2026	21,600	21,750	21,061.09	22,100	21,350	14,098
March 11, 2026	21,500	21,650	20,964.25	22,300	21,400	19,013
March 10, 2026	21,200	21,150	20,722.17	21,500	21,000	17,522
March 09, 2026	20,900	20,550	19,899.09	20,900	20,000	26,412
March 06, 2026	20,950	21,600	20,915.84	21,850	20,550	33,569
March 05, 2026	20,600	21,450	20,770.59	21,500	20,500	28,548