Lotte Innovate Co Ltd (286940.KS) KSC

21,150.00

+450(+2.17%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520,85020,70020,70020,85020,6505,322
September 04, 202520,90020,65020,65020,90020,6005,346
September 03, 202520,65020,60020,60021,00020,5507,654
September 02, 202520,85020,85020,85021,00020,6007,921
September 01, 202521,00020,85020,85021,25020,8509,610
August 29, 202520,70021,25021,25021,35020,70014,863
August 28, 202520,80020,60020,60020,90020,40019,829
August 27, 202521,00020,85020,85021,10020,5509,212
August 26, 202521,15020,90020,90021,35020,70025,658
August 25, 202521,15021,30021,30021,40021,10013,612
August 22, 202521,55021,10021,10022,00021,05010,694
August 21, 202521,05021,55021,55021,60021,0008,977
August 20, 202521,00020,90020,90021,25020,45018,231
August 19, 202521,80021,35021,35021,80021,1507,542
August 18, 202522,10021,50021,50022,10021,2509,729
August 14, 202522,00022,10022,10022,25021,7507,919
August 13, 202522,00022,10022,10022,25021,80011,061
August 12, 202522,45021,95021,95022,45021,95017,241
August 11, 202522,35022,25022,25022,35022,05011,903
August 08, 202522,55022,35022,35022,65022,10018,094
August 07, 202522,40022,55022,55022,85022,15039,921
August 06, 202522,00022,15022,15022,25021,70012,813
August 05, 202522,00022,00022,00022,45021,85022,725
August 04, 202520,45021,75021,75022,45020,35063,349
August 01, 202521,65020,65020,65021,65020,60030,867
July 31, 202521,85021,70021,70021,95021,55011,697
July 30, 202521,80021,75021,75021,85021,50020,068
July 29, 202521,55021,80021,80021,85021,30011,923
July 28, 202521,55021,50021,50021,75021,25011,957
July 25, 202521,35021,45021,45021,55021,1508,611
July 24, 202521,75021,35021,35021,90021,20026,135
July 23, 202521,90021,85021,85021,90021,30020,031
July 22, 202522,10021,90021,90022,35021,60016,826
July 21, 202522,25022,10022,10022,25021,90027,006
July 18, 202522,45022,15022,15022,75021,85050,648
July 17, 202522,70022,60022,60022,80022,25014,528
July 16, 202522,80022,60022,60023,00022,50025,689
July 15, 202523,10022,95022,95023,10022,60022,845
July 14, 202523,40022,90022,90023,45022,80045,552
July 11, 202523,20023,30023,30023,75023,00039,158
July 10, 202523,40023,15023,15023,45022,95065,873
July 09, 202522,95023,40023,40023,40022,70032,759
July 08, 202523,15022,75022,75023,15022,45032,227
July 07, 202522,90023,10023,10023,20022,45026,453
July 04, 202523,15022,60022,60023,25022,50022,355
July 03, 202522,95023,00023,00023,10022,75018,308
July 02, 202523,40022,95022,95023,40022,55024,007
July 01, 202523,00023,00023,00023,55022,95033,852
June 30, 202523,50022,95022,95023,55022,90050,768
June 27, 202523,95023,75023,75024,05023,50028,712
June 26, 202524,90023,70023,70024,90022,700130,400
June 25, 202526,05025,10025,10026,10024,650126,499
June 24, 202526,70026,40026,40026,70025,350140,005
June 23, 202525,60026,45026,45027,00025,200190,296
June 20, 202526,30026,20026,20026,40025,350120,900
June 19, 202525,55026,70026,70028,45024,350791,159
June 18, 202524,50024,70024,70024,85024,150162,480
June 17, 202525,20024,65024,65025,25023,500477,068
June 16, 202520,00025,10025,10025,10020,000861,508
June 13, 202519,69019,34019,34019,80019,16026,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved