Nichirei Corporation (2871.T) JPX

1,882.50

-3.5(-0.19%)

Updated at April 23 03:30PM

Currency In JPY

2871.T Historical Return

If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,393.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.17, while ¥1000 invested 1 year ago would be worth ¥959.43. This corresponds to total returns of 139.34%, 48.62%, -4.06%, respectively, with annualized returns of 9.12%, 8.24%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,887	1,886	1,886	1,895	1,876	918,600
April 21, 2026	1,910	1,896	1,896	1,919	1,895	782,400
April 20, 2026	1,935	1,914.5	1,914.5	1,936	1,908.5	851,800
April 17, 2026	1,940	1,924.5	1,924.5	1,944.5	1,924	915,200
April 16, 2026	1,927.5	1,933	1,933	1,940.5	1,924.5	1.09M
April 15, 2026	1,907.5	1,939	1,939	1,943	1,907	823,900
April 14, 2026	1,953	1,922	1,922	1,966.5	1,921	855,500
April 13, 2026	1,938.5	1,964	1,964	1,964	1,928	779,300
April 10, 2026	1,996	1,940.5	1,940.5	2,000	1,939.5	1.05M
April 09, 2026	2,024	1,995.5	1,995.5	2,034	1,995.5	862,300
April 08, 2026	2,029	2,013.5	2,013.5	2,031.5	2,010	968,900
April 07, 2026	2,017	2,010.5	2,010.5	2,032.5	1,998	807,500
April 06, 2026	2,011.5	2,000.5	2,000.5	2,021.5	2,000.5	643,600
April 03, 2026	2,012	2,010.5	2,010.5	2,022	1,998.5	912,500
April 02, 2026	2,006.5	1,997	1,997	2,027	1,992.5	1.24M
April 01, 2026	1,988	2,015	2,015	2,015	1,957.5	1.31M
March 31, 2026	1,979	1,969.5	1,969.5	1,988.5	1,957.5	1.31M
March 30, 2026	1,931.5	1,965	1,965	1,965	1,911.5	1.55M
March 27, 2026	1,970	1,977	1,953	1,981.5	1,950.5	1.48M
March 26, 2026	1,965	1,945.5	1,921.88	1,965	1,935.5	1.13M
March 25, 2026	1,967.5	1,957	1,933.24	1,975	1,948	1.04M
March 24, 2026	1,934.5	1,949.5	1,925.83	1,955.5	1,931.5	887,100
March 23, 2026	1,969.5	1,919.5	1,896.2	1,973	1,901.5	1.56M
March 19, 2026	1,991.5	1,974.5	1,950.53	2,015	1,974.5	2.53M
March 18, 2026	1,968.5	2,014.5	1,990.04	2,014.5	1,968.5	1.06M
March 17, 2026	1,950	1,973.5	1,949.54	1,984.5	1,950	947,900
March 16, 2026	1,979	1,949	1,925.34	1,987.5	1,936	1.06M
March 13, 2026	1,948	1,956.5	1,932.75	1,980.5	1,946.5	1.45M
March 12, 2026	2,000	1,963	1,939.17	2,006.5	1,958	1.17M
March 11, 2026	2,063	2,004	1,979.67	2,069	2,003	1.64M
March 10, 2026	2,080.5	2,061.5	2,019.68	2,085	2,048	438,800
March 09, 2026	2,032	2,051	2,026.1	2,061.5	2,007.5	1.69M
March 06, 2026	2,040	2,059	2,034	2,068.5	2,020.5	1.3M
March 05, 2026	2,094.5	2,060	2,034.99	2,119	2,056.5	1.27M
March 04, 2026	2,087	2,073.5	2,052.77	2,088.5	2,052.5	911,700
March 03, 2026	2,122.5	2,090	2,064.63	2,131.5	2,090	1.17M
March 02, 2026	2,134.5	2,137.5	2,111.55	2,157	2,122	1.39M
February 27, 2026	2,100	2,124.5	2,103.96	2,124.5	2,087	1.37M
February 26, 2026	2,080	2,091.5	2,071.28	2,107	2,072	1.52M
February 25, 2026	2,087	2,085	2,064.84	2,088.5	2,068.5	847,200
February 24, 2026	2,086	2,081	2,060.88	2,090	2,067	954,500
February 20, 2026	2,070	2,079	2,058.9	2,079	2,053.5	923,600
February 19, 2026	2,040	2,061.5	2,041.57	2,073.5	2,033	1M
February 18, 2026	2,050	2,052.5	2,032.65	2,062	2,042.5	981,900
February 17, 2026	2,062	2,052	2,032.16	2,069	2,038.5	1.08M
February 16, 2026	2,066.5	2,060.5	2,040.57	2,070	2,049	1.09M
February 13, 2026	2,055	2,058.5	2,038.59	2,078	2,031.5	1.89M
February 12, 2026	2,039	2,051.5	2,031.66	2,064	2,031	1.52M
February 10, 2026	2,022	2,025.5	2,005.91	2,046.5	2,016	1.49M
February 09, 2026	2,019.5	2,026.5	2,006.9	2,041.5	2,002.5	2.66M
February 06, 2026	1,989	2,001	1,981.65	2,008	1,975	2.13M
February 05, 2026	1,960	1,975	1,955.9	1,989.5	1,940	2.62M
February 04, 2026	1,916.5	1,940	1,921.24	1,953.5	1,906	2.71M
February 03, 2026	1,895	1,925.5	1,906.88	1,925.5	1,888.5	2.06M
February 02, 2026	1,936.5	1,915	1,896.48	1,939	1,914	2.41M
January 30, 2026	1,910	1,912	1,893.51	1,915	1,898.5	2M
January 29, 2026	1,880	1,901	1,882.62	1,901	1,875.5	1.77M
January 28, 2026	1,907	1,890.5	1,872.22	1,916	1,889	2.02M
January 27, 2026	1,908	1,909.5	1,891.04	1,916.5	1,893	2.51M
January 26, 2026	1,880	1,908	1,889.55	1,914	1,869.5	10.76M