Nichirei Corporation (2871.T) JPX
1,888.00
+34.5(+1.86%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,888.00
+34.5(+1.86%)
Currency In JPY
If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,385.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.95, while ¥1000 invested 1 year ago would be worth ¥1,014.54. This corresponds to total returns of 138.5%, 47.9%, 1.45%, respectively, with annualized returns of 9.08%, 8.14%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,874 | 1,853.5 | 1,853.5 | 1,874 | 1,818.5 | 1.57M |
| June 01, 2026 | 1,851.5 | 1,879.5 | 1,879.5 | 1,904.5 | 1,843 | 3.1M |
| May 29, 2026 | 1,786.5 | 1,822 | 1,822 | 1,843 | 1,786.5 | 1.44M |
| May 28, 2026 | 1,816.5 | 1,807 | 1,807 | 1,833 | 1,799 | 1.06M |
| May 27, 2026 | 1,777.5 | 1,797.5 | 1,797.5 | 1,811 | 1,775.5 | 1.05M |
| May 26, 2026 | 1,805 | 1,773 | 1,773 | 1,810 | 1,772 | 846,700 |
| May 25, 2026 | 1,820.5 | 1,807 | 1,807 | 1,824 | 1,796 | 918,200 |
| May 22, 2026 | 1,847.5 | 1,820.5 | 1,820.5 | 1,848 | 1,808 | 985,300 |
| May 21, 2026 | 1,886 | 1,865 | 1,865 | 1,892 | 1,859 | 1.12M |
| May 20, 2026 | 1,903.5 | 1,900.5 | 1,900.5 | 1,927.5 | 1,883 | 1.22M |
| May 19, 2026 | 1,896 | 1,913.5 | 1,913.5 | 1,918.5 | 1,881 | 1.53M |
| May 18, 2026 | 1,875.5 | 1,873.5 | 1,873.5 | 1,905 | 1,863 | 1.12M |
| May 15, 2026 | 1,838 | 1,858 | 1,858 | 1,870 | 1,833 | 1.61M |
| May 14, 2026 | 1,860 | 1,863 | 1,863 | 1,867 | 1,824 | 1.81M |
| May 13, 2026 | 1,753 | 1,845 | 1,845 | 1,856.5 | 1,731 | 2.62M |
| May 12, 2026 | 1,833.5 | 1,828 | 1,828 | 1,857 | 1,823 | 1.34M |
| May 11, 2026 | 1,879 | 1,848 | 1,848 | 1,886.5 | 1,848 | 1.67M |
| May 08, 2026 | 1,888 | 1,888 | 1,888 | 1,889.5 | 1,858 | 1.37M |
| May 07, 2026 | 1,860.5 | 1,868 | 1,868 | 1,891 | 1,846.5 | 1.46M |
| May 01, 2026 | 1,895 | 1,891 | 1,891 | 1,917.5 | 1,880.5 | 1.02M |
| April 30, 2026 | 1,889 | 1,886.5 | 1,886.5 | 1,896.5 | 1,873.5 | 885,100 |
| April 28, 2026 | 1,888.5 | 1,897 | 1,897 | 1,897 | 1,873 | 802,500 |
| April 27, 2026 | 1,884.5 | 1,879 | 1,879 | 1,887.5 | 1,867.5 | 758,200 |
| April 24, 2026 | 1,875 | 1,883 | 1,883 | 1,890.5 | 1,875 | 602,500 |
| April 23, 2026 | 1,881 | 1,882.5 | 1,882.5 | 1,892.5 | 1,867 | 957,700 |
| April 22, 2026 | 1,887 | 1,886 | 1,886 | 1,895 | 1,876 | 918,600 |
| April 21, 2026 | 1,910 | 1,896 | 1,896 | 1,919 | 1,895 | 782,400 |
| April 20, 2026 | 1,935 | 1,914.5 | 1,914.5 | 1,936 | 1,908.5 | 851,800 |
| April 17, 2026 | 1,940 | 1,924.5 | 1,924.5 | 1,944.5 | 1,924 | 915,200 |
| April 16, 2026 | 1,927.5 | 1,933 | 1,933 | 1,940.5 | 1,924.5 | 1.09M |
| April 15, 2026 | 1,907.5 | 1,939 | 1,939 | 1,943 | 1,907 | 823,900 |
| April 14, 2026 | 1,953 | 1,922 | 1,922 | 1,966.5 | 1,921 | 855,500 |
| April 13, 2026 | 1,938.5 | 1,964 | 1,964 | 1,964 | 1,928 | 779,300 |
| April 10, 2026 | 1,996 | 1,940.5 | 1,940.5 | 2,000 | 1,939.5 | 1.05M |
| April 09, 2026 | 2,024 | 1,995.5 | 1,995.5 | 2,034 | 1,995.5 | 862,300 |
| April 08, 2026 | 2,029 | 2,013.5 | 2,013.5 | 2,031.5 | 2,010 | 968,900 |
| April 07, 2026 | 2,017 | 2,010.5 | 2,010.5 | 2,032.5 | 1,998 | 807,500 |
| April 06, 2026 | 2,011.5 | 2,000.5 | 2,000.5 | 2,021.5 | 2,000.5 | 643,600 |
| April 03, 2026 | 2,012 | 2,010.5 | 2,010.5 | 2,022 | 1,998.5 | 912,500 |
| April 02, 2026 | 2,006.5 | 1,997 | 1,997 | 2,027 | 1,992.5 | 1.24M |
| April 01, 2026 | 1,988 | 2,015 | 2,015 | 2,015 | 1,957.5 | 1.31M |
| March 31, 2026 | 1,979 | 1,969.5 | 1,969.5 | 1,988.5 | 1,957.5 | 1.31M |
| March 30, 2026 | 1,931.5 | 1,965 | 1,965 | 1,965 | 1,911.5 | 1.55M |
| March 27, 2026 | 1,970 | 1,977 | 1,953 | 1,981.5 | 1,950.5 | 1.48M |
| March 26, 2026 | 1,965 | 1,945.5 | 1,921.88 | 1,965 | 1,935.5 | 1.13M |
| March 25, 2026 | 1,967.5 | 1,957 | 1,933.24 | 1,975 | 1,948 | 1.04M |
| March 24, 2026 | 1,934.5 | 1,949.5 | 1,925.83 | 1,955.5 | 1,931.5 | 887,100 |
| March 23, 2026 | 1,969.5 | 1,919.5 | 1,896.2 | 1,973 | 1,901.5 | 1.56M |
| March 19, 2026 | 1,991.5 | 1,974.5 | 1,950.53 | 2,015 | 1,974.5 | 2.53M |
| March 18, 2026 | 1,968.5 | 2,014.5 | 1,990.04 | 2,014.5 | 1,968.5 | 1.06M |
| March 17, 2026 | 1,950 | 1,973.5 | 1,949.54 | 1,984.5 | 1,950 | 947,900 |
| March 16, 2026 | 1,979 | 1,949 | 1,925.34 | 1,987.5 | 1,936 | 1.06M |
| March 13, 2026 | 1,948 | 1,956.5 | 1,932.75 | 1,980.5 | 1,946.5 | 1.45M |
| March 12, 2026 | 2,000 | 1,963 | 1,939.17 | 2,006.5 | 1,958 | 1.17M |
| March 11, 2026 | 2,063 | 2,004 | 1,979.67 | 2,069 | 2,003 | 1.64M |
| March 10, 2026 | 2,080.5 | 2,061.5 | 2,019.68 | 2,085 | 2,048 | 438,800 |
| March 09, 2026 | 2,032 | 2,051 | 2,026.1 | 2,061.5 | 2,007.5 | 1.69M |
| March 06, 2026 | 2,040 | 2,059 | 2,034 | 2,068.5 | 2,020.5 | 1.3M |
| March 05, 2026 | 2,094.5 | 2,060 | 2,034.99 | 2,119 | 2,056.5 | 1.27M |
| March 04, 2026 | 2,087 | 2,073.5 | 2,052.77 | 2,088.5 | 2,052.5 | 911,700 |