Nichirei Corporation (2871.T) JPX

1,717.50

+18.5(+1.09%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6811,6991,6991,7021,6792.67M
September 04, 20251,697.51,6991,6991,701.51,680.51.55M
September 03, 20251,6871,6951,6951,697.51,6851.02M
September 02, 20251,6951,6871,6871,701.51,6822.04M
September 01, 20251,692.51,7131,7131,717.51,691.51.36M
August 29, 20251,7121,6971,6971,7191,6951.21M
August 28, 20251,7101,710.51,710.51,7181,705.5773,100
August 27, 20251,7061,701.51,701.51,709.51,6991.32M
August 26, 20251,7311,716.51,716.51,733.51,7101.2M
August 25, 20251,7351,7401,7401,744.51,727.51M
August 22, 20251,728.51,7411,7411,7411,719842,600
August 21, 20251,7481,733.51,733.51,7481,728880,800
August 20, 20251,747.51,744.51,744.51,757.51,738.51.05M
August 19, 20251,711.51,722.51,722.51,722.51,7051.34M
August 18, 20251,7131,7081,7081,721.51,706.5745,500
August 15, 20251,705.51,705.51,705.51,7101,6981.15M
August 14, 20251,714.51,710.51,710.51,7231,7031.48M
August 13, 20251,7201,721.51,721.51,7351,714.51.91M
August 12, 20251,7131,724.51,724.51,7361,705.52M
August 08, 20251,6671,705.51,705.51,7131,666.53.1M
August 07, 20251,674.51,670.51,670.51,6911,6634.36M
August 06, 20251,6581,662.51,662.51,6751,6288.45M
August 05, 20251,8251,826.51,826.51,8381,8111.54M
August 04, 20251,820.51,833.51,833.51,842.51,811897,400
August 01, 20251,838.51,846.51,846.51,853.51,835.5508,700
July 31, 20251,8181,827.51,827.51,8281,810621,500
July 30, 20251,7981,819.51,819.51,819.51,792713,200
July 29, 20251,804.51,7951,7951,8181,793.5830,600
July 28, 20251,8161,8191,8191,835.51,813715,900
July 25, 20251,8221,808.51,808.51,8221,802.5872,100
July 24, 20251,829.51,806.51,806.51,832.51,8031.01M
July 23, 20251,7901,810.51,810.51,813.51,7811.44M
July 22, 20251,8141,7931,7931,821.51,7871.12M
July 18, 20251,824.51,8301,8301,844.51,824995,500
July 17, 20251,804.51,817.51,817.51,820.51,798792,900
July 16, 20251,7951,8081,8081,809.51,7891.02M
July 15, 20251,8001,796.51,796.51,8031,786.5804,300
July 14, 20251,7801,7941,7941,8001,772816,300
July 11, 20251,8061,786.51,786.51,807.51,782949,400
July 10, 20251,8011,7941,7941,8071,7921.13M
July 09, 20251,8111,8021,8021,8171,800.5866,200
July 08, 20251,8331,8151,8151,840.51,815987,900
July 07, 20251,8391,846.51,846.51,8471,828.5838,400
July 04, 20251,819.51,826.51,826.51,8381,7932.01M
July 03, 20251,8621,836.51,836.51,8701,8301.02M
July 02, 20251,871.51,8731,8731,8961,871.5775,800
July 01, 20251,899.51,8821,8821,9031,873713,600
June 30, 20251,883.51,8851,8851,885.51,869.5891,900
June 27, 20251,861.51,8711,8711,873.51,857.5817,500
June 26, 20251,856.51,8771,8771,882.51,8481.17M
June 25, 20251,870.51,8791,8791,8811,855.5741,200
June 24, 20251,8911,8811,8811,8951,875548,800
June 23, 20251,8901,8811,8811,9051,881629,100
June 20, 20251,8961,9081,9081,9151,8801.49M
June 19, 20251,8901,8971,8971,9031,870.5799,500
June 18, 20251,8631,8971,8971,921.51,860.5814,000
June 17, 20251,8741,871.51,871.51,8821,870.5541,800
June 16, 20251,894.51,8841,8841,8951,874590,200
June 13, 20251,8961,872.51,872.51,8971,867.51.14M
June 12, 20251,8681,877.51,877.51,8791,861550,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved