Nichirei Corporation (2871.T) JPX

1,925.50

+72(+3.88%)

Updated at June 03 01:36PM

Currency In JPY

2871.T Historical Return

If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,385.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.95, while ¥1000 invested 1 year ago would be worth ¥1,014.54. This corresponds to total returns of 138.5%, 47.9%, 1.45%, respectively, with annualized returns of 9.08%, 8.14%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8741,853.51,853.51,8741,818.51.57M
June 01, 20261,851.51,879.51,879.51,904.51,8433.1M
May 29, 20261,786.51,8221,8221,8431,786.51.44M
May 28, 20261,816.51,8071,8071,8331,7991.06M
May 27, 20261,777.51,797.51,797.51,8111,775.51.05M
May 26, 20261,8051,7731,7731,8101,772846,700
May 25, 20261,820.51,8071,8071,8241,796918,200
May 22, 20261,847.51,820.51,820.51,8481,808985,300
May 21, 20261,8861,8651,8651,8921,8591.12M
May 20, 20261,903.51,900.51,900.51,927.51,8831.22M
May 19, 20261,8961,913.51,913.51,918.51,8811.53M
May 18, 20261,875.51,873.51,873.51,9051,8631.12M
May 15, 20261,8381,8581,8581,8701,8331.61M
May 14, 20261,8601,8631,8631,8671,8241.81M
May 13, 20261,7531,8451,8451,856.51,7312.62M
May 12, 20261,833.51,8281,8281,8571,8231.34M
May 11, 20261,8791,8481,8481,886.51,8481.67M
May 08, 20261,8881,8881,8881,889.51,8581.37M
May 07, 20261,860.51,8681,8681,8911,846.51.46M
May 01, 20261,8951,8911,8911,917.51,880.51.02M
April 30, 20261,8891,886.51,886.51,896.51,873.5885,100
April 28, 20261,888.51,8971,8971,8971,873802,500
April 27, 20261,884.51,8791,8791,887.51,867.5758,200
April 24, 20261,8751,8831,8831,890.51,875602,500
April 23, 20261,8811,882.51,882.51,892.51,867957,700
April 22, 20261,8871,8861,8861,8951,876918,600
April 21, 20261,9101,8961,8961,9191,895782,400
April 20, 20261,9351,914.51,914.51,9361,908.5851,800
April 17, 20261,9401,924.51,924.51,944.51,924915,200
April 16, 20261,927.51,9331,9331,940.51,924.51.09M
April 15, 20261,907.51,9391,9391,9431,907823,900
April 14, 20261,9531,9221,9221,966.51,921855,500
April 13, 20261,938.51,9641,9641,9641,928779,300
April 10, 20261,9961,940.51,940.52,0001,939.51.05M
April 09, 20262,0241,995.51,995.52,0341,995.5862,300
April 08, 20262,0292,013.52,013.52,031.52,010968,900
April 07, 20262,0172,010.52,010.52,032.51,998807,500
April 06, 20262,011.52,000.52,000.52,021.52,000.5643,600
April 03, 20262,0122,010.52,010.52,0221,998.5912,500
April 02, 20262,006.51,9971,9972,0271,992.51.24M
April 01, 20261,9882,0152,0152,0151,957.51.31M
March 31, 20261,9791,969.51,969.51,988.51,957.51.31M
March 30, 20261,931.51,9651,9651,9651,911.51.55M
March 27, 20261,9701,9771,9531,981.51,950.51.48M
March 26, 20261,9651,945.51,921.881,9651,935.51.13M
March 25, 20261,967.51,9571,933.241,9751,9481.04M
March 24, 20261,934.51,949.51,925.831,955.51,931.5887,100
March 23, 20261,969.51,919.51,896.21,9731,901.51.56M
March 19, 20261,991.51,974.51,950.532,0151,974.52.53M
March 18, 20261,968.52,014.51,990.042,014.51,968.51.06M
March 17, 20261,9501,973.51,949.541,984.51,950947,900
March 16, 20261,9791,9491,925.341,987.51,9361.06M
March 13, 20261,9481,956.51,932.751,980.51,946.51.45M
March 12, 20262,0001,9631,939.172,006.51,9581.17M
March 11, 20262,0632,0041,979.672,0692,0031.64M
March 10, 20262,080.52,061.52,019.682,0852,048438,800
March 09, 20262,0322,0512,026.12,061.52,007.51.69M
March 06, 20262,0402,0592,0342,068.52,020.51.3M
March 05, 20262,094.52,0602,034.992,1192,056.51.27M
March 04, 20262,0872,073.52,052.772,088.52,052.5911,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved