Nichirei Corporation (2871.T) JPX

1,773.00

+4.5(+0.25%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7451,768.51,768.51,768.51,7451.29M
October 16, 20251,7521,747.51,747.51,758.51,746.5960,700
October 15, 20251,759.51,7581,7581,7691,749.51.2M
October 14, 20251,7281,7501,7501,7511,7211.93M
October 10, 20251,7431,7451,7451,754.51,736.51.97M
October 09, 20251,739.51,750.51,750.51,759.51,7381.77M
October 08, 20251,745.51,746.51,746.51,761.51,744.52.31M
October 07, 20251,7371,7551,7551,7571,7351.31M
October 06, 20251,7601,7351,7351,7621,726.51.8M
October 03, 20251,7301,7321,7321,754.51,7301.25M
October 02, 20251,7251,728.51,728.51,7311,7081.07M
October 01, 20251,7301,726.51,726.51,7411,7151.44M
September 30, 20251,7401,7361,7361,745.51,735.5900,900
September 29, 20251,7521,748.51,748.51,757.51,7341.02M
September 26, 20251,7601,7611,7611,7671,750.51.09M
September 25, 20251,7531,7521,7521,7571,7481.07M
September 24, 20251,7601,7381,7381,7641,7351.25M
September 22, 20251,7551,7451,7451,7651,741.51.11M
September 19, 20251,739.51,752.51,752.51,7581,7371.89M
September 18, 20251,7341,745.51,745.51,7501,7271.67M
September 17, 20251,7261,7381,7381,741.51,725.51.67M
September 16, 20251,7211,7321,7321,7401,7151.26M
September 12, 20251,7241,7231,7231,728.51,7171.88M
September 11, 20251,7051,7241,7241,7241,700.51.18M
September 10, 20251,709.51,709.51,709.51,7161,700.51.58M
September 09, 20251,7171,7141,7141,7231,704.51.89M
September 08, 20251,7091,717.51,717.51,717.51,7031.64M
September 05, 20251,6811,6991,6991,7021,6792.67M
September 04, 20251,697.51,6991,6991,701.51,680.51.55M
September 03, 20251,6871,6951,6951,697.51,6851.02M
September 02, 20251,6951,6871,6871,701.51,6822.04M
September 01, 20251,692.51,7131,7131,717.51,691.51.36M
August 29, 20251,7121,6971,6971,7191,6951.21M
August 28, 20251,7101,710.51,710.51,7181,705.5773,100
August 27, 20251,7061,701.51,701.51,709.51,6991.32M
August 26, 20251,7311,716.51,716.51,733.51,7101.2M
August 25, 20251,7351,7401,7401,744.51,727.51M
August 22, 20251,728.51,7411,7411,7411,719842,600
August 21, 20251,7481,733.51,733.51,7481,728880,800
August 20, 20251,747.51,744.51,744.51,757.51,738.51.05M
August 19, 20251,711.51,722.51,722.51,722.51,7051.34M
August 18, 20251,7131,7081,7081,721.51,706.5745,500
August 15, 20251,705.51,705.51,705.51,7101,6981.15M
August 14, 20251,714.51,710.51,710.51,7231,7031.48M
August 13, 20251,7201,721.51,721.51,7351,714.51.91M
August 12, 20251,7131,724.51,724.51,7361,705.52M
August 08, 20251,6671,705.51,705.51,7131,666.53.1M
August 07, 20251,674.51,670.51,670.51,6911,6634.36M
August 06, 20251,6581,662.51,662.51,6751,6288.45M
August 05, 20251,8251,826.51,826.51,8381,8111.54M
August 04, 20251,820.51,833.51,833.51,842.51,811897,400
August 01, 20251,838.51,846.51,846.51,853.51,835.5508,700
July 31, 20251,8181,827.51,827.51,8281,810621,500
July 30, 20251,7981,819.51,819.51,819.51,792713,200
July 29, 20251,804.51,7951,7951,8181,793.5830,600
July 28, 20251,8161,8191,8191,835.51,813715,900
July 25, 20251,8221,808.51,808.51,8221,802.5872,100
July 24, 20251,829.51,806.51,806.51,832.51,8031.01M
July 23, 20251,7901,810.51,810.51,813.51,7811.44M
July 22, 20251,8141,7931,7931,821.51,7871.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved