Nichirei Corporation (2871.T) JPX

Currency In JPY

AD

2871.T Historical Return

If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,515.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.42, while ¥1000 invested 1 year ago would be worth ¥1,254.09. This corresponds to total returns of 151.57%, 89.64%, 25.41%, respectively, with annualized returns of 9.66%, 13.65%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1402,1262,1262,1582,1191.56M
November 09, 20262,1702,1382,1382,1832,136.51.68M
November 06, 20262,2562,129.52,129.52,2572,120.51.53M
November 05, 20262,1942,2572,2572,2572,191.51.15M
November 04, 20262,1522,1512,1512,1822,148.51.01M
November 02, 20262,1772,1522,1522,1872,147859,200
October 30, 20262,112.52,148.52,148.52,148.52,101751,100
October 29, 20262,1092,116.52,116.52,130.52,0991.98M
October 28, 20262,1512,114.52,114.52,1672,100.51.25M
October 27, 20262,173.52,1722,1722,1852,1461.03M
October 26, 20262,160.52,194.52,194.52,2062,152.5857,400
October 23, 20262,184.52,166.52,166.52,209.52,1561.51M
October 22, 20262,1242,134.52,134.52,1432,121.5837,300
October 21, 20262,1502,133.52,133.52,1552,133.5679,800
October 20, 20262,1342,149.52,149.52,163.52,131961,400
October 19, 20262,168.52,141.52,141.52,172.52,132.5914,600
October 16, 20262,1202,138.52,138.52,1522,1181.08M
October 15, 20262,1372,1302,1302,145.52,108.51.56M
October 14, 20262,105.52,097.52,097.52,115.52,086780,500
October 13, 20262,1242,1142,1142,1302,101988,900
October 09, 20262,0992,099.52,099.52,119.52,0751.24M
October 08, 20262,101.52,070.52,070.52,109.52,0631.23M
October 07, 20262,0972,1012,1012,115.52,087975,000
October 06, 20262,0962,0972,0972,1062,078.5842,100
October 05, 20262,0832,0962,0962,104.52,0741.16M
October 02, 20262,0802,0872,0872,1002,056.51.47M
October 01, 20262,117.52,1142,1142,131.52,1021.16M
September 30, 20262,149.52,130.52,130.52,1522,093.52.51M
September 29, 20262,1902,1592,1592,198.52,1521.31M
September 28, 20262,2302,2162,2162,234.52,2051.1M
September 25, 20262,2002,219.52,219.52,2302,200999,600
September 24, 20262,2002,203.52,203.52,221.52,1901.02M
September 18, 20262,2062,2102,2102,227.52,191.52.24M
September 17, 20262,219.52,2282,2282,234.52,206723,900
September 16, 20262,2132,2032,2032,229.52,194745,900
September 15, 20262,2552,1932,1932,269.52,188.51.35M
September 11, 20262,1382,1712,1712,178.52,129.51.44M
September 10, 20262,135.52,152.52,152.52,152.52,1271.09M
September 09, 20262,1502,1422,1422,1602,1291.45M
September 08, 20262,0982,1502,1502,1552,0951.24M
September 07, 20262,1002,1022,1022,122.52,0911.11M
September 04, 20262,1252,108.52,108.52,1412,0981.35M
September 03, 20262,143.52,1402,1402,1602,133.51.07M
September 02, 20262,1502,153.52,153.52,1682,148962,200
September 01, 20262,159.52,157.52,157.52,170.52,151826,100
August 31, 20262,156.52,155.52,155.52,1662,141.51.1M
August 28, 20262,1302,149.52,149.52,1532,123.5790,300
August 27, 20262,1202,1472,1472,154.52,116.51.04M
August 26, 20262,1002,129.52,129.52,1342,1001.59M
August 25, 20262,219.52,1742,1742,219.52,171.5739,400
August 24, 20262,1792,169.52,169.52,185.52,152.5822,800
August 21, 20262,181.52,1872,1872,214.52,178.51.04M
August 20, 20262,2162,182.52,182.52,2312,1741.64M
August 19, 20262,1502,1522,1522,1702,133.51.46M
August 18, 20262,1322,141.52,141.52,1602,1011.27M
August 17, 20262,1762,1592,1592,176.52,146.51.14M
August 14, 20262,169.52,188.52,188.52,1932,152.51.26M
August 13, 20262,152.52,159.52,159.52,194.52,1292.23M
August 12, 20262,2022,1722,1722,2142,1571.56M
August 10, 20262,098.52,1772,1772,202.52,0503.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved