Nichirei Corporation (2871.T) JPX

Currency In JPY

2871.T Historical Return

If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,488.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.93, while ¥1000 invested 1 year ago would be worth ¥1,288.41. This corresponds to total returns of 148.81%, 62.39%, 28.84%, respectively, with annualized returns of 9.54%, 10.19%, 28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,138	2,171	2,171	2,178.5	2,129.5	1.44M
September 10, 2026	2,135.5	2,152.5	2,152.5	2,152.5	2,127	1.09M
September 09, 2026	2,150	2,142	2,142	2,160	2,129	1.45M
September 08, 2026	2,098	2,150	2,150	2,155	2,095	1.24M
September 07, 2026	2,100	2,102	2,102	2,122.5	2,091	1.11M
September 04, 2026	2,125	2,108.5	2,108.5	2,141	2,098	1.35M
September 03, 2026	2,143.5	2,140	2,140	2,160	2,133.5	1.07M
September 02, 2026	2,150	2,153.5	2,153.5	2,168	2,148	962,200
September 01, 2026	2,159.5	2,157.5	2,157.5	2,170.5	2,151	826,100
August 31, 2026	2,156.5	2,155.5	2,155.5	2,166	2,141.5	1.1M
August 28, 2026	2,130	2,149.5	2,149.5	2,153	2,123.5	790,300
August 27, 2026	2,120	2,147	2,147	2,154.5	2,116.5	1.04M
August 26, 2026	2,100	2,129.5	2,129.5	2,134	2,100	1.59M
August 25, 2026	2,219.5	2,174	2,174	2,219.5	2,171.5	739,400
August 24, 2026	2,179	2,169.5	2,169.5	2,185.5	2,152.5	822,800
August 21, 2026	2,181.5	2,187	2,187	2,214.5	2,178.5	1.04M
August 20, 2026	2,216	2,182.5	2,182.5	2,231	2,174	1.64M
August 19, 2026	2,150	2,152	2,152	2,170	2,133.5	1.46M
August 18, 2026	2,132	2,141.5	2,141.5	2,160	2,101	1.27M
August 17, 2026	2,176	2,159	2,159	2,176.5	2,146.5	1.14M
August 14, 2026	2,169.5	2,188.5	2,188.5	2,193	2,152.5	1.26M
August 13, 2026	2,152.5	2,159.5	2,159.5	2,194.5	2,129	2.23M
August 12, 2026	2,202	2,172	2,172	2,214	2,157	1.56M
August 10, 2026	2,098.5	2,177	2,177	2,202.5	2,050	3.13M
August 07, 2026	2,191.5	2,226.5	2,226.5	2,268	2,176.5	1.02M
August 06, 2026	2,143	2,206.5	2,206.5	2,227	2,133	1.99M
August 05, 2026	2,148	2,128	2,128	2,179.5	2,116.5	1.09M
August 04, 2026	2,159	2,155	2,155	2,171.5	2,140.5	984,400
August 03, 2026	2,216.5	2,181	2,181	2,224	2,149	1.42M
July 31, 2026	2,224.5	2,203.5	2,203.5	2,280.5	2,194	1.51M
July 30, 2026	2,361.5	2,309.5	2,309.5	2,363.5	2,295.5	2.15M
July 29, 2026	2,290	2,354	2,354	2,369	2,265	1.85M
July 28, 2026	2,219	2,280.5	2,280.5	2,296.5	2,215	1.92M
July 27, 2026	2,198	2,195.5	2,195.5	2,214	2,183	1.49M
July 24, 2026	2,114.5	2,150	2,150	2,154	2,105.5	1.48M
July 23, 2026	2,110	2,125	2,125	2,141.5	2,107	1.64M
July 22, 2026	2,097.5	2,120	2,120	2,135	2,081.5	2.52M
July 21, 2026	2,151.5	2,134	2,134	2,172	2,112	2.03M
July 17, 2026	2,069.5	2,135.5	2,135.5	2,147.5	2,065	4.83M
July 16, 2026	2,039	2,026.5	2,026.5	2,088.5	2,016.5	6M
July 15, 2026	2,100	1,940	1,940	2,125	1,936.5	6.72M
July 14, 2026	2,109	2,112.5	2,112.5	2,143.5	2,051	1.76M
July 13, 2026	2,141.5	2,111.5	2,111.5	2,141.5	2,101.5	837,900
July 10, 2026	2,171.5	2,134	2,134	2,171.5	2,119	1.3M
July 09, 2026	2,202	2,170.5	2,170.5	2,203	2,161	1.07M
July 08, 2026	2,203	2,204.5	2,204.5	2,233	2,200	1.6M
July 07, 2026	2,201	2,201	2,201	2,227.5	2,178	1.54M
July 06, 2026	2,161.5	2,190	2,190	2,196	2,159	1.15M
July 03, 2026	2,221.5	2,164	2,164	2,224	2,163	1.25M
July 02, 2026	2,141	2,177	2,177	2,187	2,129	1.32M
July 01, 2026	2,146.5	2,100	2,100	2,167	2,096.5	1.23M
June 30, 2026	2,180	2,171	2,171	2,196	2,157	1.1M
June 29, 2026	2,195	2,175.5	2,175.5	2,227	2,164	1.27M
June 26, 2026	2,168.5	2,190	2,190	2,196.5	2,140	1.23M
June 25, 2026	2,148.5	2,148	2,148	2,159	2,110	1.31M
June 24, 2026	2,085	2,098.5	2,098.5	2,123.5	2,078	1.02M
June 23, 2026	2,043	2,103.5	2,103.5	2,108.5	2,036	1.57M
June 22, 2026	2,037.5	2,040	2,040	2,053	2,028	1.02M
June 19, 2026	2,040	2,047	2,047	2,054.5	2,015	1.61M
June 18, 2026	2,055	2,069	2,069	2,077	2,039	1.14M