Nichirei Corporation (2871.T) JPX

Currency In JPY

2871.T Historical Return

If you invested ¥1000 in Nichirei Corporation (2871.T) 10 years ago, it would be worth ¥2,530.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.16, while ¥1000 invested 1 year ago would be worth ¥1,229.6. This corresponds to total returns of 153.03%, 61.62%, 22.96%, respectively, with annualized returns of 9.72%, 10.07%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,224.5	2,203.5	2,203.5	2,280.5	2,194	1.51M
July 30, 2026	2,361.5	2,309.5	2,309.5	2,363.5	2,295.5	2.15M
July 29, 2026	2,290	2,354	2,354	2,369	2,265	1.85M
July 28, 2026	2,219	2,280.5	2,280.5	2,296.5	2,215	1.92M
July 27, 2026	2,198	2,195.5	2,195.5	2,214	2,183	1.49M
July 24, 2026	2,114.5	2,150	2,150	2,154	2,105.5	1.48M
July 23, 2026	2,110	2,125	2,125	2,141.5	2,107	1.64M
July 22, 2026	2,097.5	2,120	2,120	2,135	2,081.5	2.52M
July 21, 2026	2,151.5	2,134	2,134	2,172	2,112	2.03M
July 17, 2026	2,069.5	2,135.5	2,135.5	2,147.5	2,065	4.83M
July 16, 2026	2,039	2,026.5	2,026.5	2,088.5	2,016.5	6M
July 15, 2026	2,100	1,940	1,940	2,125	1,936.5	6.72M
July 14, 2026	2,109	2,112.5	2,112.5	2,143.5	2,051	1.76M
July 13, 2026	2,141.5	2,111.5	2,111.5	2,141.5	2,101.5	837,900
July 10, 2026	2,171.5	2,134	2,134	2,171.5	2,119	1.3M
July 09, 2026	2,202	2,170.5	2,170.5	2,203	2,161	1.07M
July 08, 2026	2,203	2,204.5	2,204.5	2,233	2,200	1.6M
July 07, 2026	2,201	2,201	2,201	2,227.5	2,178	1.54M
July 06, 2026	2,161.5	2,190	2,190	2,196	2,159	1.15M
July 03, 2026	2,221.5	2,164	2,164	2,224	2,163	1.25M
July 02, 2026	2,141	2,177	2,177	2,187	2,129	1.32M
July 01, 2026	2,146.5	2,100	2,100	2,167	2,096.5	1.23M
June 30, 2026	2,180	2,171	2,171	2,196	2,157	1.1M
June 29, 2026	2,195	2,175.5	2,175.5	2,227	2,164	1.27M
June 26, 2026	2,168.5	2,190	2,190	2,196.5	2,140	1.23M
June 25, 2026	2,148.5	2,148	2,148	2,159	2,110	1.31M
June 24, 2026	2,085	2,098.5	2,098.5	2,123.5	2,078	1.02M
June 23, 2026	2,043	2,103.5	2,103.5	2,108.5	2,036	1.57M
June 22, 2026	2,037.5	2,040	2,040	2,053	2,028	1.02M
June 19, 2026	2,040	2,047	2,047	2,054.5	2,015	1.61M
June 18, 2026	2,055	2,069	2,069	2,077	2,039	1.14M
June 17, 2026	2,068.5	2,046	2,046	2,094	2,034.5	1.22M
June 16, 2026	2,060	2,075	2,075	2,082.5	2,051.5	1.18M
June 15, 2026	2,108	2,091.5	2,091.5	2,122.5	2,089	1.25M
June 12, 2026	2,126.5	2,130.5	2,130.5	2,178.5	2,115	2.74M
June 11, 2026	2,090	2,082.5	2,082.5	2,114	2,063	1.44M
June 10, 2026	2,025	2,069.5	2,069.5	2,096.5	2,017	1.72M
June 09, 2026	1,959	2,022.5	2,022.5	2,059	1,955	2.09M
June 08, 2026	1,941.5	1,966	1,966	1,972.5	1,940	1.52M
June 05, 2026	1,949.5	1,935	1,935	1,964	1,923	1.37M
June 04, 2026	1,916.5	1,924.5	1,924.5	1,954.5	1,902	1.66M
June 03, 2026	1,851.5	1,907.5	1,907.5	1,932	1,845	1.63M
June 02, 2026	1,874	1,853.5	1,853.5	1,874	1,818.5	1.57M
June 01, 2026	1,851.5	1,879.5	1,879.5	1,904.5	1,843	3.1M
May 29, 2026	1,786.5	1,822	1,822	1,843	1,786.5	1.44M
May 28, 2026	1,816.5	1,807	1,807	1,833	1,799	1.06M
May 27, 2026	1,777.5	1,797.5	1,797.5	1,811	1,775.5	1.05M
May 26, 2026	1,805	1,773	1,773	1,810	1,772	846,700
May 25, 2026	1,820.5	1,807	1,807	1,824	1,796	918,200
May 22, 2026	1,847.5	1,820.5	1,820.5	1,848	1,808	985,300
May 21, 2026	1,886	1,865	1,865	1,892	1,859	1.12M
May 20, 2026	1,903.5	1,900.5	1,900.5	1,927.5	1,883	1.22M
May 19, 2026	1,896	1,913.5	1,913.5	1,918.5	1,881	1.53M
May 18, 2026	1,875.5	1,873.5	1,873.5	1,905	1,863	1.12M
May 15, 2026	1,838	1,858	1,858	1,870	1,833	1.61M
May 14, 2026	1,860	1,863	1,863	1,867	1,824	1.81M
May 13, 2026	1,753	1,845	1,845	1,856.5	1,731	2.62M
May 12, 2026	1,833.5	1,828	1,828	1,857	1,823	1.34M
May 11, 2026	1,879	1,848	1,848	1,886.5	1,848	1.67M
May 08, 2026	1,888	1,888	1,888	1,889.5	1,858	1.37M