PLUS NASDAQ Tech (287180.KS) KSC

Currency In KRW

AD

287180.KS Historical Return

If you invested ₩1000 in Hanwha PLUS NASDAQ Technology Sector ETF (287180.KS) since IPO date, it would be worth ₩4,843.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,816.22, while ₩1000 invested 1 year ago would be worth ₩1,098.64. This corresponds to total returns of 384.33%, 81.62%, 9.86%, respectively, with annualized returns of 19.34%, 12.67%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

287180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202647,59547,85547,85547,85547,2403,177
November 10, 202647,60047,66547,66548,07547,3001,190
November 09, 202646,17045,96045,96046,58545,785820
November 06, 202645,44045,93045,93046,36045,3901,520
November 05, 202648,36548,30548,30548,79047,905961
November 04, 202648,85048,52548,52549,42047,7101,325
November 03, 202650,00048,62548,62550,00048,5052,267
November 02, 202650,95050,33550,33550,95049,4953,537
October 30, 202651,52550,95050,95052,24050,895664
October 29, 202652,71052,58552,58552,90052,1852,401
October 28, 202652,16052,96052,96053,02052,160955
October 27, 202651,12550,81050,81051,37550,7851,071
October 26, 202650,43050,36550,36550,59550,045764
October 23, 202650,04550,43050,43050,43049,965760
October 22, 202651,90051,35551,35552,05051,3253,497
October 21, 202651,62551,71551,71552,13051,5151,541
October 20, 202651,50051,09051,09051,50051,0502,485
October 19, 202653,10551,50051,50053,10551,16010,279
October 16, 202653,24553,10553,10553,54553,0201,578
October 15, 202652,57552,69552,69553,31551,9354,330
October 14, 202655,04554,98554,98555,17054,900624
October 13, 202655,06555,15055,15055,21554,6503,853
October 12, 202656,52556,19556,19556,52555,9801,861
October 08, 202657,09556,73056,73057,09556,7301,372
October 07, 202657,80057,59557,59557,80057,5501,305
October 06, 202657,54057,56057,56057,84557,4604,492
October 02, 202657,54557,31557,31557,82557,1607,551
October 01, 202657,02557,51557,51557,78556,75044,727
September 30, 202656,28556,34056,34056,66556,215482
September 29, 202656,29556,05056,05056,34555,7152,794
September 28, 202656,89056,67056,67056,96056,3002,407
September 23, 202656,79557,11057,11057,11056,4801,054
September 22, 202656,95555,95555,95556,95555,8352,688
September 21, 202655,11055,17555,17555,34555,0353,442
September 18, 202653,90554,29554,29554,48053,860769
September 17, 202652,82053,38053,38053,61552,820545
September 16, 202652,59052,82052,82052,84052,430473
September 15, 202651,72052,59052,59052,68051,7201,054
September 11, 202652,30052,37552,37552,44051,9851,189
September 10, 202652,36052,85052,85053,09052,360736
September 09, 202652,90552,86052,86052,90552,530758
September 08, 202653,31053,35053,35053,74052,9251,173
September 07, 202653,24053,31053,31053,42052,6651,401
September 04, 202653,44553,24053,24053,44553,090862
September 03, 202653,21052,65552,65553,21052,4901,765
September 02, 202653,69553,21053,21054,69553,14519,156
September 01, 202654,60555,00055,00055,42554,6053,336
August 31, 202653,44054,60554,60554,83553,440935
August 28, 202655,87055,80555,80557,58555,7152,531
August 27, 202655,20555,04055,04056,17054,7101,012
August 26, 202654,56054,62054,62054,75554,2151,225
August 25, 202653,85054,70554,70554,70553,8401,894
August 24, 202655,20554,34554,34555,21554,2151,522
August 21, 202655,24555,22555,22555,32054,7202,339
August 20, 202654,49555,58055,58056,20054,4951,624
August 19, 202656,21555,84555,84557,33055,6151,723
August 18, 202658,66057,92057,92058,66057,3152,462
August 14, 202658,06058,66058,66058,89558,0601,469
August 13, 202656,25557,48057,48057,48056,2553,046
August 12, 202657,00056,83056,83057,65056,4201,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved