PLUS NASDAQ Tech (287180.KS) KSC

Currency In KRW

287180.KS Historical Return

If you invested ₩1000 in Hanwha PLUS NASDAQ Technology Sector ETF (287180.KS) since IPO date, it would be worth ₩5,507.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,294.87, while ₩1000 invested 1 year ago would be worth ₩1,476.96. This corresponds to total returns of 450.71%, 129.49%, 47.7%, respectively, with annualized returns of 21.82%, 18.06%, 47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

287180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53,230	54,965	54,965	55,470	53,230	4,511
July 30, 2026	53,205	52,420	52,420	53,205	52,230	1,465
July 29, 2026	53,695	53,205	53,205	54,360	50,900	4,627
July 28, 2026	55,005	54,575	54,575	55,410	54,330	2,839
July 27, 2026	55,120	55,805	55,805	55,850	55,000	1,055
July 23, 2026	57,290	56,760	56,760	57,290	56,430	7,198
July 22, 2026	58,190	57,990	57,990	59,990	57,355	9,592
July 21, 2026	56,600	57,330	57,330	57,330	56,055	2,474
July 20, 2026	58,975	56,595	56,595	58,975	56,535	4,699
July 16, 2026	59,035	58,975	58,975	59,035	58,685	1,623
July 15, 2026	64,985	60,450	60,450	65,000	59,527	4,464
July 14, 2026	59,145	59,385	59,385	59,435	58,300	5,264
July 13, 2026	60,705	60,145	60,145	61,040	59,995	2,955
July 10, 2026	61,045	61,030	61,030	61,590	61,000	4,341
July 09, 2026	58,605	60,140	60,140	60,140	58,605	2,646
July 08, 2026	62,465	58,595	58,595	62,465	58,250	4,664
July 07, 2026	62,020	61,550	61,550	62,100	60,970	3,551
July 06, 2026	62,555	61,670	61,670	62,555	60,075	4,463
July 03, 2026	63,620	61,630	61,630	63,620	61,360	8,114
July 02, 2026	63,905	63,620	63,620	64,400	63,600	35,961
July 01, 2026	64,935	65,735	65,735	66,050	64,935	3,778
June 30, 2026	62,995	63,975	63,975	64,790	62,995	5,538
June 29, 2026	62,990	62,045	62,045	62,990	60,260	4,736
June 26, 2026	63,250	62,055	62,055	63,250	61,120	2,963
June 25, 2026	63,015	63,250	63,250	63,300	62,540	2,230
June 24, 2026	62,760	62,525	62,525	62,765	62,100	2,913
June 23, 2026	70,995	64,060	64,060	70,995	63,845	4,797
June 22, 2026	65,050	65,040	65,040	65,050	64,270	4,809
June 19, 2026	64,275	64,450	64,450	65,235	64,275	15,673
June 18, 2026	61,395	63,410	63,410	81,190	61,395	12,854
June 17, 2026	64,140	62,455	62,455	64,140	61,500	10,278
June 16, 2026	63,005	63,965	63,965	65,440	63,005	6,069
June 15, 2026	61,230	62,175	62,175	78,505	61,230	6,765
June 12, 2026	60,085	60,390	60,390	63,210	60,085	10,676
June 11, 2026	55,105	58,090	58,090	58,090	55,105	9,527
June 10, 2026	60,100	58,880	58,880	60,135	56,500	8,917
June 09, 2026	59,540	60,160	60,160	60,535	59,540	12,296
June 08, 2026	63,480	59,525	59,525	63,480	58,640	14,129
June 05, 2026	64,000	63,560	63,560	64,000	63,140	12,470
June 04, 2026	63,275	64,210	64,210	64,440	63,275	59,653
June 02, 2026	62,055	63,205	63,205	63,205	62,055	36,265
June 01, 2026	59,870	61,320	61,320	62,840	59,870	10,504
May 29, 2026	59,310	59,850	59,850	59,850	59,270	6,240
May 28, 2026	59,690	58,430	58,430	59,695	58,290	4,581
May 27, 2026	59,025	59,690	59,690	61,990	59,025	18,345
May 26, 2026	58,015	58,545	58,545	60,110	58,015	7,889
May 22, 2026	56,510	57,770	57,770	58,275	56,510	12,141
May 21, 2026	55,275	56,495	56,495	57,975	55,275	5,916
May 20, 2026	54,780	55,165	55,165	55,290	54,780	12,282
May 19, 2026	54,000	54,985	54,985	55,000	54,000	4,517
May 18, 2026	55,125	54,000	54,000	56,055	52,305	1,687
May 15, 2026	55,630	55,125	55,125	56,060	55,125	6,473
May 14, 2026	55,000	55,595	55,595	55,685	54,950	4,716
May 13, 2026	55,640	54,990	54,990	55,640	53,962	5,498
May 12, 2026	55,455	55,645	55,645	55,840	55,430	4,076
May 11, 2026	54,210	54,925	54,925	54,975	54,210	11,861
May 08, 2026	53,025	53,325	53,325	53,325	52,790	2,190
May 07, 2026	51,870	52,245	52,245	52,300	51,870	13,673
May 06, 2026	51,275	51,820	51,820	51,915	51,275	3,863
May 04, 2026	50,000	50,555	50,555	50,670	50,000	2,875