PLUS NASDAQ Tech (287180.KS) KSC

63,205.00

+1885(+3.07%)

Updated at June 02 03:30PM

Currency In KRW

287180.KS Historical Return

If you invested ₩1000 in Hanwha PLUS NASDAQ Technology Sector ETF (287180.KS) since IPO date, it would be worth ₩6,332.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,033.1, while ₩1000 invested 1 year ago would be worth ₩1,817.28. This corresponds to total returns of 533.27%, 203.31%, 81.73%, respectively, with annualized returns of 24.32%, 24.83%, 81.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

287180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62,055	63,205	63,205	63,205	62,055	36,265
June 01, 2026	59,870	61,320	61,320	62,840	59,870	10,504
May 29, 2026	59,310	59,850	59,850	59,850	59,270	6,240
May 28, 2026	59,690	58,430	58,430	59,695	58,290	4,581
May 27, 2026	59,025	59,690	59,690	61,990	59,025	18,345
May 26, 2026	58,015	58,545	58,545	60,110	58,015	7,889
May 22, 2026	56,510	57,770	57,770	58,275	56,510	12,141
May 21, 2026	55,275	56,495	56,495	57,975	55,275	5,916
May 20, 2026	54,780	55,165	55,165	55,290	54,780	12,282
May 19, 2026	54,000	54,985	54,985	55,000	54,000	4,517
May 18, 2026	55,125	54,000	54,000	56,055	52,305	1,687
May 15, 2026	55,630	55,125	55,125	56,060	55,125	6,473
May 14, 2026	55,000	55,595	55,595	55,685	54,950	4,716
May 13, 2026	55,640	54,990	54,990	55,640	53,962	5,498
May 12, 2026	55,455	55,645	55,645	55,840	55,430	4,076
May 11, 2026	54,210	54,925	54,925	54,975	54,210	11,861
May 08, 2026	53,025	53,325	53,325	53,325	52,790	2,190
May 07, 2026	51,870	52,245	52,245	52,300	51,870	13,673
May 06, 2026	51,275	51,820	51,820	51,915	51,275	3,863
May 04, 2026	50,000	50,555	50,555	50,670	50,000	2,875
April 30, 2026	48,590	49,150	49,150	49,915	48,550	1,669
April 29, 2026	49,150	48,590	48,590	49,150	47,910	2,624
April 28, 2026	49,545	49,150	49,150	49,545	49,060	2,857
April 27, 2026	48,765	49,450	49,450	51,915	48,765	13,776
April 24, 2026	49,400	48,525	48,525	49,480	48,310	4,500
April 23, 2026	48,500	48,310	48,310	48,500	48,090	3,854
April 22, 2026	47,090	47,740	47,740	47,830	47,090	7,937
April 21, 2026	47,820	47,085	47,085	47,820	46,935	3,464
April 20, 2026	45,800	46,430	46,430	46,455	45,800	2,492
April 17, 2026	45,580	45,915	45,915	46,085	45,580	1,319
April 16, 2026	44,560	45,455	45,455	45,455	44,560	4,634
April 15, 2026	44,500	44,345	44,345	44,500	43,415	2,357
April 14, 2026	43,085	44,010	44,010	44,080	43,010	3,340
April 13, 2026	42,885	42,360	42,360	42,885	42,075	1,473
April 10, 2026	42,400	42,885	42,885	42,950	42,400	1,138
April 09, 2026	43,125	43,120	43,120	43,200	42,920	1,527
April 08, 2026	43,085	43,125	43,125	43,400	43,085	892
April 07, 2026	43,400	42,360	42,360	43,400	42,295	1,119
April 06, 2026	42,055	42,155	42,155	42,270	42,045	1,286
April 03, 2026	41,710	42,045	42,045	44,550	41,710	1,334
April 02, 2026	42,080	41,635	41,635	42,290	41,635	1,908
April 01, 2026	41,340	41,755	41,755	41,805	40,700	871
March 31, 2026	40,535	40,645	40,645	40,740	39,435	2,536
March 30, 2026	40,290	40,535	40,535	43,800	39,935	3,197
March 27, 2026	40,500	41,745	41,745	41,745	40,500	549
March 26, 2026	42,170	42,150	42,150	42,400	42,100	1,420
March 25, 2026	43,100	42,165	42,165	43,100	41,185	1,168
March 24, 2026	43,100	42,360	42,360	43,100	42,220	3,235
March 23, 2026	43,090	42,235	42,235	43,090	41,780	2,771
March 20, 2026	41,990	42,710	42,705	42,920	41,660	968
March 19, 2026	43,095	42,660	42,660	43,095	42,450	690
March 18, 2026	42,830	43,050	43,050	43,050	42,745	1,481
March 17, 2026	41,955	42,320	42,320	42,440	41,955	559
March 16, 2026	41,595	41,955	41,955	42,055	41,595	2,468
March 13, 2026	42,880	41,595	41,595	42,880	41,375	3,144
March 12, 2026	42,065	41,970	41,970	42,160	41,815	1,378
March 11, 2026	42,395	42,050	42,050	42,395	41,990	1,706
March 10, 2026	42,075	42,260	42,195	42,260	41,915	1,174
March 09, 2026	42,275	40,990	40,990	42,280	40,290	2,997
March 06, 2026	41,900	42,285	42,285	42,390	41,900	1,280